Fugro » Opties (Aandeel) (FUR 6) | DeBeurs.nl

Fugro

AEX:FUR, NL0000352565
6,420 17:29
+0,076 ( +1,20% )

6,00 (AEX / FUR )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
0,600
405
0,650
16:15
0,700
260
sep 19 0,250
1
0,300
16:43
0,300
410
Put
FUR
Call
FUR
0,750
478
0,800
19 aug
0,900
478
okt 19 0,410
10
0,680
16 aug
0,470
370
Put
FUR
Call
FUR
0,950
100
1,050
295
nov 19 0,550
345
0,650
20 aug
0,650
205
Put
FUR
Call
FUR
1,050
280
1,100
19 aug
1,150
385
dec 19 0,700
285
0,750
13:51
0,800
465
Put
FUR
Call
FUR
1,300
60
1,300
20 aug
1,400
220
mrt 20 0,950
255
1,050
19 aug
1,100
345
Put
FUR
Call
FUR
1,500
15
1,550
19 aug
1,600
215
jun 20 1,200
40
1,300
20 aug
1,300
285
Put
FUR
Call
FUR
1,800
55
1,850
16:35
1,900
40
dec 20 1,550
55
1,600
14:22
1,650
40
Put
FUR