Direct naar:
7,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
20 sep 24
|
9,300
315
|
9,550
325
|
|
|
8,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
20 dec 24
|
8,350
335
|
8,600
325
|
|
|
Call
SBM
|
20 jun 25
|
8,400
385
|
8,700
385
|
|
|
Call
SBM
|
19 dec 25
|
8,450
200
|
8,650
200
|
|
|
9,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
20 sep 24
|
7,300
315
|
7,550
375
|
|
|
Call
SBM
|
20 dec 24
|
7,400
325
|
7,650
335
|
|
|
10,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
20 sep 24
|
6,300
315
|
6,550
375
|
|
|
Call
SBM
|
20 dec 24
|
6,400
325
|
6,650
335
|
|
|
Call
SBM
|
21 mrt 25
|
6,500
300
|
6,700
175
|
|
|
Call
SBM
|
20 jun 25
|
6,500
325
|
6,750
385
|
|
|
Call
SBM
|
19 dec 25
|
6,500
225
|
6,750
235
|
|
|
11,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
20 sep 24
|
5,300
315
|
5,500
310
|
|
|
Call
SBM
|
20 dec 24
|
5,450
275
|
5,600
325
|
|
|
12,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
20 sep 24
|
4,300
375
|
4,500
355
|
|
|
Call
SBM
|
20 dec 24
|
4,450
325
|
4,600
284
|
|
|
Call
SBM
|
21 mrt 25
|
4,600
545
|
4,800
413
|
|
|
Call
SBM
|
20 jun 25
|
4,600
595
|
4,800
212
|
|
|
Call
SBM
|
19 dec 25
|
4,650
235
|
4,850
110
|
|
|
13,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
20 sep 24
|
3,300
325
|
3,450
10
|
3,430
09:25
|
50
60
|
Call
SBM
|
18 okt 24
|
3,350
385
|
3,500
120
|
|
|
Call
SBM
|
20 dec 24
|
3,500
329
|
3,650
335
|
|
|
Call
SBM
|
21 mrt 25
|
3,700
330
|
3,850
160
|
|
|
13,50 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
20 sep 24
|
2,850
260
|
3,000
354
|
|
|
14,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
20 sep 24
|
2,350
310
|
2,500
369
|
2,460
11:06
|
4
20
|
Call
SBM
|
18 okt 24
|
2,400
110
|
2,550
358
|
|
|
Call
SBM
|
15 nov 24
|
2,450
325
|
2,600
50
|
|
|
Call
SBM
|
20 dec 24
|
2,600
453
|
2,700
119
|
|
|
Call
SBM
|
21 mrt 25
|
2,850
606
|
3,000
310
|
|
|
14,50 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
20 sep 24
|
1,850
310
|
2,000
353
|
|
|
Call
SBM
|
18 okt 24
|
1,900
317
|
2,050
350
|
2,040
10:58
|
1
1
|
Call
SBM
|
15 nov 24
|
2,050
130
|
2,150
150
|
|
|
15,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
20 sep 24
|
1,350
310
|
1,500
349
|
1,440
10:58
|
1
1
|
Call
SBM
|
18 okt 24
|
1,400
765
|
1,550
116
|
|
|
Call
SBM
|
15 nov 24
|
1,600
185
|
1,750
358
|
|
|
Call
SBM
|
20 dec 24
|
1,750
562
|
1,900
379
|
1,880
09:25
|
50
60
|
Call
SBM
|
21 mrt 25
|
2,100
198
|
2,250
436
|
|
|
15,50 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
20 sep 24
|
0,850
260
|
1,000
335
|
|
|
Call
SBM
|
18 okt 24
|
1,000
265
|
1,150
385
|
|
|
Call
SBM
|
15 nov 24
|
1,200
375
|
1,350
175
|
|
|
16,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
20 sep 24
|
0,350
590
|
0,480
635
|
|
|
Call
SBM
|
18 okt 24
|
0,600
385
|
0,750
752
|
0,700
10:41
|
2
3
|
Call
SBM
|
15 nov 24
|
0,850
375
|
1,000
182
|
|
|
Call
SBM
|
20 dec 24
|
1,050
805
|
1,200
803
|
|
|
Call
SBM
|
21 mrt 25
|
1,400
375
|
1,550
125
|
|
|
16,20 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
20 sep 24
|
0,190
427
|
0,310
622
|
|
|
16,40 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
20 sep 24
|
0,080
404
|
0,170
520
|
|
|
16,50 (AEX / 4SB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4SB
|
27 sep 24
|
0,120
10
|
0,260
192
|
|
|
16,50 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
20 sep 24
|
0,040
456
|
0,110
437
|
0,070
10:19
|
8
1
|
Call
SBM
|
18 okt 24
|
0,330
803
|
0,410
366
|
0,400
10:36
|
1
1
|
Call
SBM
|
15 nov 24
|
0,600
335
|
0,750
539
|
0,700
10:20
|
30
31
|
16,60 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
20 sep 24
|
0,020
461
|
0,060
2
|
|
|
17,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
20 sep 24
|
0,000
0
|
0,040
315
|
|
|
Call
SBM
|
18 okt 24
|
0,150
549
|
0,210
1
|
0,210
09:18
|
1
10
|
Call
SBM
|
15 nov 24
|
0,420
369
|
0,550
725
|
0,500
10:15
|
1
1
|
Call
SBM
|
20 dec 24
|
0,550
425
|
0,700
427
|
0,600
11:09
|
3
4
|
Call
SBM
|
21 mrt 25
|
0,900
415
|
1,050
165
|
|
|
17,50 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
20 sep 24
|
0,000
0
|
0,060
300
|
|
|
Call
SBM
|
18 okt 24
|
0,050
1
|
0,120
629
|
|
|
Call
SBM
|
15 nov 24
|
0,270
356
|
0,350
361
|
|
|
18,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
20 sep 24
|
0,000
0
|
0,060
300
|
|
|
Call
SBM
|
18 okt 24
|
0,020
1
|
0,090
645
|
|
|
Call
SBM
|
15 nov 24
|
0,160
394
|
0,240
318
|
|
|
Call
SBM
|
20 dec 24
|
0,280
685
|
0,360
589
|
|
|
Call
SBM
|
21 mrt 25
|
0,550
415
|
0,700
165
|
|
|
18,50 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
20 sep 24
|
0,000
0
|
0,060
300
|
|
|
19,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
18 okt 24
|
0,000
0
|
0,040
325
|
|
|
Call
SBM
|
20 dec 24
|
0,140
291
|
0,200
544
|
|
|
Call
SBM
|
21 mrt 25
|
0,370
392
|
0,460
311
|
|
|
20,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
18 okt 24
|
0,000
0
|
0,040
325
|
|
|
Call
SBM
|
20 dec 24
|
0,050
546
|
0,120
587
|
|
|
Call
SBM
|
21 mrt 25
|
0,220
586
|
0,310
316
|
|
|
Call
SBM
|
20 jun 25
|
0,350
269
|
0,440
309
|
|
|
Call
SBM
|
19 dec 25
|
0,600
175
|
0,700
4
|
|
|
21,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
20 dec 24
|
0,010
335
|
0,080
325
|
|
|
Call
SBM
|
21 mrt 25
|
0,130
343
|
0,200
122
|
|
|
22,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
21 mrt 25
|
0,070
332
|
0,140
216
|
|
|
Call
SBM
|
20 jun 25
|
0,150
514
|
0,230
214
|
|
|