Direct naar:
mei 2024 (AEX / 1MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
21,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1MT
|
21,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1MT
|
22,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1MT
|
22,500
03 mei
|
0,120
10
|
0,270
10
|
|
|
Put
1MT
|
22,800
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 2MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
21,500
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2MT
|
22,500
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2MT
|
22,800
10 mei
|
0,270
10
|
0,420
10
|
|
|
Put
2MT
|
23,200
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2MT
|
23,500
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
16,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
21,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
21,500
17 mei
|
0,130
420
|
0,220
75
|
|
|
Put
MT
|
22,000
17 mei
|
0,220
573
|
0,290
245
|
|
|
mei 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
22,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
15,000
21 jun
|
0,000
0
|
0,060
457
|
|
|
Put
MT
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
19,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
23,000
21 jun
|
0,760
10
|
0,910
10
|
|
|
Put
MT9
|
23,500
21 jun
|
0,970
10
|
1,120
10
|
|
|
Put
MT9
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20,000
19 jul
|
0,260
47
|
0,340
279
|
|
|
Put
MT
|
21,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
23,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
14,000
20 sep
|
0,010
1
|
0,000
0
|
|
|
Put
MT
|
16,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
19,000
20 sep
|
0,370
289
|
0,450
62
|
|
|
Put
MT
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
5,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
6,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
7,000
20 dec
|
0,000
0
|
0,060
35
|
|
|
Put
MT
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
30,000
20 dec
|
6,350
10
|
6,650
10
|
|
|
maart 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
18,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
23,000
21 mrt
|
2,280
1
|
2,420
44
|
|
|
Put
MT
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20,000
21 mrt
|
1,190
10
|
1,340
10
|
|
|
juni 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
15,000
19 dec
|
0,660
75
|
0,970
25
|
|
|
Put
MT
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
19 dec
|
1,350
7
|
0,000
0
|
|
|
december 2026 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
15,000
18 dec
|
0,840
25
|
1,890
55
|
|
|
Put
MT
|
20,000
18 dec
|
2,480
25
|
3,470
55
|
|
|
Put
MT
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
15,000
15 dec
|
0,000
0
|
2,500
5
|
|
|
Put
MT
|
20,000
15 dec
|
0,000
0
|
5,000
10
|
|
|
Put
MT
|
24,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
26,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|