Direct naar:
mei 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
16,000
17 mei
|
0,000
0
|
0,010
513
|
|
|
Put
MT
|
18,000
17 mei
|
0,000
0
|
0,010
513
|
|
|
Put
MT
|
20,000
17 mei
|
0,000
0
|
0,010
513
|
|
|
Put
MT
|
21,000
17 mei
|
0,000
0
|
0,020
613
|
0,020
10:17
|
5
5
|
Put
MT
|
21,500
17 mei
|
0,000
0
|
0,020
613
|
|
|
mei 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
22,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
mei 2024 (AEX / 4MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4MT
|
22,500
24 mei
|
0,000
0
|
0,150
10
|
|
|
Put
4MT
|
23,000
24 mei
|
0,010
10
|
0,070
215
|
|
|
Put
4MT
|
23,200
24 mei
|
0,010
236
|
0,100
414
|
|
|
Put
4MT
|
23,500
24 mei
|
0,030
288
|
0,120
436
|
|
|
Put
4MT
|
23,600
24 mei
|
0,040
463
|
0,140
457
|
0,320
09:32
|
1
1
|
mei 2024 (AEX / 5MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5MT
|
22,500
31 mei
|
0,010
10
|
0,080
215
|
|
|
Put
5MT
|
24,000
31 mei
|
0,220
550
|
0,340
549
|
|
|
Put
5MT
|
24,500
31 mei
|
0,420
471
|
0,570
313
|
0,510
14:17
|
1
1
|
juni 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
14,000
21 jun
|
0,000
0
|
0,030
1.023
|
|
|
Put
MT
|
15,000
21 jun
|
0,000
0
|
0,040
1.023
|
|
|
Put
MT
|
16,000
21 jun
|
0,010
200
|
0,040
1.013
|
|
|
Put
MT
|
18,000
21 jun
|
0,010
239
|
0,050
879
|
0,030
15:17
|
2
2
|
Put
MT
|
19,000
21 jun
|
0,010
386
|
0,050
327
|
|
|
juni 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21,000
21 jun
|
0,010
10
|
0,150
10
|
|
|
Put
MT9
|
23,000
21 jun
|
0,180
319
|
0,310
319
|
|
|
Put
MT9
|
23,500
21 jun
|
0,300
379
|
0,430
381
|
|
|
Put
MT9
|
24,000
21 jun
|
0,470
352
|
0,590
352
|
|
|
Put
MT9
|
25,000
21 jun
|
0,950
293
|
1,090
10
|
1,250
12:04
|
1
2
|
juli 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
16,000
19 jul
|
0,010
358
|
0,050
613
|
|
|
Put
MT
|
20,000
19 jul
|
0,060
1.362
|
0,120
1.190
|
|
|
Put
MT
|
21,000
19 jul
|
0,120
971
|
0,180
1.265
|
|
|
Put
MT
|
22,000
19 jul
|
0,230
1.403
|
0,290
1.318
|
|
|
Put
MT
|
22,500
19 jul
|
0,310
1.442
|
0,370
1.391
|
0,330
16:19
|
10
16
|
september 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
14,000
20 sep
|
0,010
1.034
|
0,070
898
|
|
|
Put
MT
|
16,000
20 sep
|
0,050
947
|
0,100
869
|
|
|
Put
MT
|
18,000
20 sep
|
0,110
982
|
0,170
1.182
|
|
|
Put
MT
|
19,000
20 sep
|
0,180
376
|
0,220
534
|
|
|
Put
MT
|
20,000
20 sep
|
0,270
339
|
0,290
1
|
|
|
september 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21,000
20 sep
|
0,320
10
|
0,470
10
|
|
|
Put
MT9
|
26,000
20 sep
|
2,190
10
|
2,340
10
|
|
|
december 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
5,000
20 dec
|
0,000
0
|
0,030
1.001
|
|
|
Put
MT
|
6,000
20 dec
|
0,000
0
|
0,040
1.033
|
|
|
Put
MT
|
7,000
20 dec
|
0,010
200
|
0,040
967
|
|
|
Put
MT
|
8,000
20 dec
|
0,010
200
|
0,050
990
|
|
|
Put
MT
|
9,000
20 dec
|
0,010
906
|
0,060
980
|
|
|
december 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20,000
20 dec
|
0,570
10
|
0,720
10
|
|
|
Put
MT9
|
22,000
20 dec
|
1,050
10
|
1,200
10
|
|
|
Put
MT9
|
30,000
20 dec
|
5,600
10
|
5,850
10
|
|
|
maart 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
16,000
21 mrt
|
0,320
1.139
|
0,400
1.156
|
|
|
Put
MT
|
18,000
21 mrt
|
0,550
1.225
|
0,640
919
|
|
|
Put
MT
|
20,000
21 mrt
|
0,920
1.200
|
1,000
1.199
|
|
|
Put
MT
|
22,000
21 mrt
|
1,470
1.230
|
1,540
388
|
|
|
Put
MT
|
23,000
21 mrt
|
1,820
1.329
|
1,900
34
|
2,050
10:07
|
10
1
|
maart 2025 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20,000
21 mrt
|
0,860
10
|
1,010
10
|
|
|
juni 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
15,000
20 jun
|
0,370
1.166
|
0,470
1.098
|
|
|
Put
MT
|
18,000
20 jun
|
0,780
1.169
|
0,870
879
|
|
|
Put
MT
|
20,000
20 jun
|
1,220
10
|
1,310
923
|
1,340
10:28
|
3
3
|
Put
MT
|
22,000
20 jun
|
1,860
1
|
1,920
876
|
|
|
Put
MT
|
24,000
20 jun
|
2,630
10
|
2,730
798
|
|
|
december 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
19 dec
|
0,140
913
|
0,270
963
|
|
|
Put
MT
|
15,000
19 dec
|
0,600
913
|
0,730
963
|
|
|
Put
MT
|
16,000
19 dec
|
0,760
913
|
0,880
962
|
|
|
Put
MT
|
18,000
19 dec
|
1,160
913
|
1,280
913
|
|
|
Put
MT
|
20,000
19 dec
|
1,700
822
|
1,820
913
|
|
|
december 2026 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
18 dec
|
0,000
0
|
0,830
30
|
|
|
Put
MT
|
15,000
18 dec
|
0,690
30
|
1,610
30
|
1,300
09:36
|
2
1
|
Put
MT
|
20,000
18 dec
|
2,130
30
|
3,050
30
|
|
|
Put
MT
|
22,000
18 dec
|
2,920
30
|
3,860
30
|
|
|
Put
MT
|
24,000
18 dec
|
3,840
30
|
4,780
30
|
|
|
december 2027 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
17 dec
|
0,090
50
|
1,140
50
|
|
|
Put
MT
|
15,000
17 dec
|
1,130
50
|
2,180
50
|
|
|
Put
MT
|
20,000
17 dec
|
3,000
3
|
3,600
2
|
|
|
Put
MT
|
22,000
17 dec
|
3,750
1
|
4,700
50
|
|
|
Put
MT
|
24,000
17 dec
|
4,750
1
|
5,700
50
|
|
|
december 2028 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
15,000
15 dec
|
1,520
30
|
2,500
5
|
|
|
Put
MT
|
20,000
15 dec
|
3,850
2
|
4,100
1
|
|
|
Put
MT
|
24,000
15 dec
|
5,250
50
|
6,550
50
|
5,850
13:01
|
1
1
|
Put
MT
|
26,000
15 dec
|
6,300
50
|
7,600
50
|
|
|
Put
MT
|
30,000
15 dec
|
8,700
50
|
10,150
50
|
|
|