ASML Holding

AEX:ASML.NL, NL0010273215

858,800 17:39

+25,100 (+3,01%)

december 2024 (AEX / ASL)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASL	719,950 4	723,500 4			140,000 20 dec	0,090 14	0,300 1	0,220 10:09	1 1	Put ASL
Call ASL	710,250 4	713,800 4			150,000 20 dec	0,150 2	0,800 6			Put ASL
					180,000 20 dec					Put ASL
Call ASL	661,500 4	665,050 4			200,000 20 dec	0,380 1	1,030 9			Put ASL
Call ASL					220,000 20 dec	0,180 6	1,140 6			Put ASL
Call ASL	632,250 4	635,800 4			230,000 20 dec	0,250 6	1,210 6			Put ASL
Call ASL					240,000 20 dec	0,310 6	1,270 9			Put ASL
Call ASL	612,950 4	616,500 4			250,000 20 dec	0,380 6	1,340 9			Put ASL
Call ASL					260,000 20 dec	0,460 6	1,420 9			Put ASL
Call ASL	583,900 4	587,450 4			280,000 20 dec	0,650 6	1,610 6			Put ASL
Call ASL	564,600 4	568,150 4			300,000 20 dec	0,910 6	1,870 9	1,550 09:24	1 1	Put ASL
Call ASL					350,000 20 dec	1,700 16	2,560 3			Put ASL
Call ASL	468,550 4	472,100 4	460,970 10:32	1 6	400,000 20 dec	2,420 6	3,380 3			Put ASL
Call ASL	420,950 4	424,500 4	419,190 13:44	1 33	450,000 20 dec	3,590 6	4,560 9	3,850 16:49	1 1	Put ASL
Call ASL	373,800 4	377,350 4			500,000 20 dec	5,500 2				Put ASL
Call ASL					550,000 20 dec	7,750 1	13,000 1			Put ASL
Call ASL			286,500 16:35	1 5	600,000 20 dec	11,600 1	12,450 19	12,600 11:51	1 2	Put ASL
Call ASL	239,850 4	243,300 4	234,000 11:42	2 2	650,000 20 dec			18,050 17:20	1 1	Put ASL
Call ASL	200,800 6	203,600 6			700,000 20 dec	26,800 6	28,150 6			Put ASL
Call ASL	164,800 6	167,350 6			750,000 20 dec	39,750 6	41,250 6	43,100 10:27	1 1	Put ASL
Call ASL	132,900 6	135,200 9	135,000 17:07	1 7	800,000 20 dec	56,750 6	58,400 6	57,950 15:47	1 1	Put ASL
Call ASL	127,000 6	129,300 9			810,000 20 dec	60,650 6	62,350 6			Put ASL
Call ASL	105,200 6	107,500 9	106,060 16:53	1 3	850,000 20 dec	78,100 6	80,050 6	82,950 11:46	1 5	Put ASL
Call ASL	100,300 6	102,400 9			860,000 20 dec			84,710 15:46	1 2	Put ASL
Call ASL	82,200 6	84,300 9	82,050 15:48	1 16	900,000 20 dec	104,500 6	106,450 6	106,350 15:46	2 4	Put ASL
Call ASL	63,750 6	65,500 1	64,600 16:42	1 16	950,000 20 dec			136,540 16:53	1 3	Put ASL
Call ASL	49,100 6	50,750 9	50,200 16:48	2 14	1.000,000 20 dec	170,500 4	173,000 6			Put ASL
Call ASL	37,550 9	39,050 6	38,450 16:37	1 9	1.050,000 20 dec	209,050 4	211,800 6			Put ASL
Call ASL	28,500 9	29,900 1	27,350 10:27	1 2	1.100,000 20 dec	250,650 4	253,450 6			Put ASL
Call ASL	21,650 9	23,000 6	22,670 17:18	1 2	1.150,000 20 dec	294,800 4	298,350 4	305,000 11:12	1 11	Put ASL
Call ASL	16,450 6	17,750 9	16,800 15:49	1 2	1.200,000 20 dec	341,050 4	344,700 4			Put ASL
Call ASL			10,220 17:18	1 6	1.300,000 20 dec	438,400 4	442,050 4			Put ASL
Call ASL	5,800 7	6,900 6	6,150 17:02	1 2	1.400,000 20 dec
Call ASL	3,660 6	4,610 6	3,900 09:47	3 3	1.500,000 20 dec	638,400 4	642,000 4	657,010 09:21	1 10	Put ASL

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium