Direct naar:
oktober 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,400
18 okt
|
0,280
1.331
|
0,300
1.831
|
|
|
| Call
KPN
|
3,500
18 okt
|
0,180
3.372
|
0,210
4.893
|
0,170
09:10
|
2
2
|
| Call
KPN
|
3,600
18 okt
|
0,090
3.657
|
0,110
3.025
|
0,090
09:13
|
20
2
|
| Call
KPN
|
3,700
18 okt
|
0,020
6.547
|
0,040
1.561
|
0,040
13:02
|
65
146
|
| Call
KPN
|
3,800
18 okt
|
0,000
0
|
0,020
4.854
|
|
|
november 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,500
15 nov
|
0,210
2.420
|
0,230
3.652
|
|
|
| Call
KPN
|
3,600
15 nov
|
0,130
2.569
|
0,150
3.809
|
0,130
12:00
|
8
8
|
| Call
KPN
|
3,700
15 nov
|
0,060
4.411
|
0,080
2.765
|
0,080
13:01
|
2
12
|
| Call
KPN
|
3,800
15 nov
|
0,020
4.578
|
0,040
3.650
|
|
|
december 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
20 dec
|
2,680
1.371
|
2,700
1.773
|
|
|
| Call
KPN
|
1,500
20 dec
|
2,180
1.523
|
2,210
1.871
|
|
|
| Call
KPN
|
2,000
20 dec
|
1,690
1.371
|
1,710
1.871
|
|
|
| Call
KPN
|
2,200
20 dec
|
1,490
1.371
|
1,510
2.023
|
|
|
| Call
KPN
|
2,500
20 dec
|
1,190
1.523
|
1,220
2.273
|
|
|
maart 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,000
21 mrt
|
0,730
1.371
|
0,750
1.871
|
|
|
| Call
KPN
|
3,200
21 mrt
|
0,540
1.371
|
0,560
2.893
|
|
|
| Call
KPN
|
3,400
21 mrt
|
0,360
2.228
|
0,380
2.434
|
|
|
| Call
KPN
|
3,600
21 mrt
|
0,210
1.338
|
0,230
3.421
|
|
|
| Call
KPN
|
3,800
21 mrt
|
0,100
1.546
|
0,120
4.813
|
|
|
juni 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
20 jun
|
1,710
1.371
|
1,740
1.773
|
|
|
| Call
KPN
|
2,500
20 jun
|
1,220
1.371
|
1,250
2.023
|
|
|
| Call
KPN
|
3,000
20 jun
|
0,730
2.648
|
0,770
4.152
|
|
|
| Call
KPN
|
3,500
20 jun
|
0,290
3.292
|
0,320
3.552
|
|
|
| Call
KPN
|
3,600
20 jun
|
0,220
3.045
|
0,250
3.631
|
|
|
september 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,600
19 sep
|
0,240
2.390
|
0,270
2.514
|
|
|
december 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
19 dec
|
2,690
1.371
|
2,720
1.523
|
2,690
10:22
|
2
2
|
| Call
KPN
|
2,000
19 dec
|
1,710
1.371
|
1,730
152
|
|
|
| Call
KPN
|
2,500
19 dec
|
1,220
1.523
|
1,250
1.523
|
|
|
| Call
KPN
|
3,000
19 dec
|
0,740
2.577
|
0,780
3.390
|
|
|
| Call
KPN
|
3,500
19 dec
|
0,320
3.477
|
0,360
3.175
|
|
|
juni 2026 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
19 jun
|
1,710
1.371
|
1,740
1.523
|
|
|
| Call
KPN
|
3,500
19 jun
|
0,370
250
|
0,400
1.571
|
|
|
| Call
KPN
|
4,000
19 jun
|
0,150
449
|
0,170
1.521
|
0,150
11:09
|
1
1
|
december 2026 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
18 dec
|
2,690
1.371
|
2,720
1.523
|
|
|
| Call
KPN
|
2,000
18 dec
|
1,710
1.371
|
1,740
1.523
|
|
|
| Call
KPN
|
2,500
18 dec
|
1,220
1.538
|
1,260
1.788
|
|
|
| Call
KPN
|
3,000
18 dec
|
0,760
188
|
0,800
1.559
|
|
|
| Call
KPN
|
3,500
18 dec
|
0,400
299
|
0,430
1.571
|
0,380
09:01
|
1
3
|
december 2027 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
17 dec
|
2,690
1.371
|
2,720
1.371
|
|
|
| Call
KPN
|
2,000
17 dec
|
1,710
1.371
|
1,740
1.371
|
|
|
| Call
KPN
|
3,000
17 dec
|
0,770
188
|
0,820
1.371
|
|
|
| Call
KPN
|
3,500
17 dec
|
0,440
200
|
0,500
1.821
|
|
|
| Call
KPN
|
4,000
17 dec
|
0,240
200
|
0,290
1.567
|
|
|
december 2028 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
15 dec
|
2,690
1.371
|
2,720
1.371
|
|
|
| Call
KPN
|
2,000
15 dec
|
1,710
1.371
|
1,750
1.621
|
|
|
| Call
KPN
|
3,000
15 dec
|
0,810
10
|
0,850
1.621
|
0,820
12:09
|
5
5
|
| Call
KPN
|
3,500
15 dec
|
0,480
1.571
|
0,510
1
|
|
|
| Call
KPN
|
4,000
15 dec
|
0,290
200
|
0,340
450
|
|
|