Direct naar:
oktober 2024 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
3,500
18 okt
|
0,000
0
|
0,020
8.306
|
|
|
| Put
KPN
|
3,600
18 okt
|
0,010
857
|
0,020
245
|
0,030
09:16
|
7
1
|
| Put
KPN
|
3,700
18 okt
|
0,030
8.961
|
0,050
6.018
|
|
|
| Put
KPN
|
3,800
18 okt
|
0,100
3.777
|
0,120
3.673
|
|
|
| Put
KPN
|
3,900
18 okt
|
0,190
1.733
|
0,220
2.533
|
|
|
november 2024 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
3,500
15 nov
|
0,010
5.775
|
0,030
2.846
|
|
|
| Put
KPN
|
3,600
15 nov
|
0,030
8.704
|
0,050
5.153
|
|
|
| Put
KPN
|
3,700
15 nov
|
0,060
10.377
|
0,080
4.288
|
|
|
| Put
KPN
|
3,800
15 nov
|
0,120
5.038
|
0,140
3.586
|
|
|
| Put
KPN
|
3,900
15 nov
|
0,200
3.692
|
0,220
3.647
|
|
|
december 2024 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
0,500
20 dec
|
0,000
0
|
0,010
1.991
|
|
|
| Put
KPN
|
2,000
20 dec
|
0,000
0
|
0,010
620
|
|
|
| Put
KPN
|
2,200
20 dec
|
0,000
0
|
0,010
1.991
|
|
|
| Put
KPN
|
2,500
20 dec
|
0,000
0
|
0,010
1.746
|
|
|
| Put
KPN
|
3,000
20 dec
|
0,000
0
|
0,020
245
|
|
|
maart 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
21 mrt
|
0,000
0
|
0,010
1.991
|
|
|
| Put
KPN
|
3,000
21 mrt
|
0,000
0
|
0,020
2.006
|
|
|
| Put
KPN
|
3,200
21 mrt
|
0,010
4.249
|
0,030
3.077
|
|
|
| Put
KPN
|
3,400
21 mrt
|
0,030
7.851
|
0,050
5.702
|
|
|
| Put
KPN
|
3,600
21 mrt
|
0,070
9.786
|
0,090
3.522
|
|
|
juni 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
20 jun
|
0,000
0
|
0,020
620
|
|
|
| Put
KPN
|
2,500
20 jun
|
0,000
0
|
0,020
620
|
|
|
| Put
KPN
|
3,000
20 jun
|
0,010
8.480
|
0,040
5.238
|
|
|
| Put
KPN
|
3,400
20 jun
|
0,070
6.121
|
0,090
3.262
|
|
|
| Put
KPN
|
3,500
20 jun
|
0,090
10.020
|
0,120
5.653
|
|
|
september 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
3,600
19 sep
|
0,170
7.945
|
0,200
3.560
|
|
|
december 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
1,000
19 dec
|
0,000
0
|
0,010
1.371
|
|
|
| Put
KPN
|
2,000
19 dec
|
0,000
0
|
0,020
244
|
|
|
| Put
KPN
|
2,500
19 dec
|
0,010
3.342
|
0,030
244
|
|
|
| Put
KPN
|
3,000
19 dec
|
0,040
8.403
|
0,070
4.431
|
|
|
| Put
KPN
|
3,500
19 dec
|
0,160
7.457
|
0,190
4.299
|
0,180
14:09
|
10
10
|
juni 2026 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
3,000
19 jun
|
0,080
1.571
|
0,110
1.821
|
|
|
| Put
KPN
|
3,500
19 jun
|
0,230
200
|
0,270
1.820
|
|
|
| Put
KPN
|
4,000
19 jun
|
0,510
1.500
|
0,550
1.750
|
|
|
| Put
KPN
|
5,000
19 jun
|
1,350
1.538
|
1,390
167
|
|
|
december 2026 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
18 dec
|
0,000
0
|
0,030
200
|
|
|
| Put
KPN
|
2,500
18 dec
|
0,030
1.571
|
0,070
1.571
|
|
|
| Put
KPN
|
3,000
18 dec
|
0,120
1.571
|
0,160
1.972
|
|
|
| Put
KPN
|
3,500
18 dec
|
0,290
1.570
|
0,330
250
|
|
|
| Put
KPN
|
4,000
18 dec
|
0,570
1.501
|
0,620
1.751
|
|
|
december 2027 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
1,000
17 dec
|
0,000
0
|
0,030
200
|
|
|
| Put
KPN
|
2,000
17 dec
|
0,020
200
|
0,060
200
|
|
|
| Put
KPN
|
3,000
17 dec
|
0,200
200
|
0,240
1.571
|
|
|
| Put
KPN
|
3,500
17 dec
|
0,400
1.571
|
0,440
450
|
0,420
14:29
|
8
11
|
| Put
KPN
|
4,000
17 dec
|
0,680
1.570
|
0,730
200
|
|
|
december 2028 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
1,000
15 dec
|
0,000
0
|
0,040
200
|
|
|
| Put
KPN
|
2,000
15 dec
|
0,050
1.571
|
0,090
200
|
|
|
| Put
KPN
|
3,000
15 dec
|
0,280
200
|
0,320
450
|
|
|
| Put
KPN
|
3,500
15 dec
|
0,490
1.571
|
0,540
250
|
|
|
| Put
KPN
|
4,000
15 dec
|
0,780
200
|
0,840
450
|
|
|