AXA » Opties (Aandeel) (201912 AXA) | DeBeurs.nl

AXA

PSE:PCS, FR0000120628
21,555 17:29
+0,275 ( +1,29% )

december 2019 (DTB / AXA )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AXA
8,500
02 jan
10,000
Put
AXA
Call
AXA
11,000
Put
AXA
Call
AXA
12,000
0,210
07 jan
Put
AXA
Call
AXA
13,000
0,230
11 jan
Put
AXA
Call
AXA
14,000
0,060
03 apr
Put
AXA
Call
AXA
15,000
0,200
21 feb
Put
AXA
Call
AXA
16,000
0,070
20 jun
Put
AXA
Call
AXA
17,000 0,030
0,110
11 jun
Put
AXA
Call
AXA
5,350
11 apr
18,000
0,220
14 aug
Put
AXA
Call
AXA
2,660
15 aug
19,000
0,380
15 aug
Put
AXA
Call
AXA
1,970
16 aug
20,000
0,520
16 aug
Put
AXA
Call
AXA
1,640
16 aug
20,500
0,690
14 aug
Put
AXA
Call
AXA
1,290
16 aug
21,000
0,830
16 aug
Put
AXA
Call
AXA
1,000
16 aug
21,500
1,090
14 aug
Put
AXA
Call
AXA
0,680
15 aug
22,000 0,300
1,290
16 aug
Put
AXA
Call
AXA
0,450
15 aug
22,500
1,590
16 aug
Put
AXA
Call
AXA
0,450
13 aug
23,000
1,930
16 aug
Put
AXA
Call
AXA
0,270
14 aug
23,500
2,660
15 aug
Put
AXA
Call
AXA
0,140
0,160
13 aug
24,000
2,500
06 aug
Put
AXA
Call
AXA
0,100
15 aug
24,500
1,350
17 jul
Put
AXA
Call
AXA
0,090
13 aug
25,000
1,680
17 jul
Put
AXA
Call
AXA
0,290
11 jul
25,500
Put
AXA
Call
AXA
0,180
19 jul
26,000
3,350
28 jun
Put
AXA
Call
AXA
0,130
31 aug
28,000
4,550
25 jul
Put
AXA
Call
AXA
0,130
23 okt
30,000
Put
AXA
Call
AXA
0,170
mrt '18
32,000
Put
AXA
Call
AXA
36,000
Put
AXA
Call
AXA
40,000
Put
AXA