AXA » Opties (Aandeel) (201912 AXA) | DeBeurs.nl

AXA

PSE:PCS, FR0000120628
24,845 17:29
+0,170 ( +0,69% )

december 2019 (DTB / AXA )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AXA
24,950
21 nov
0,010
Call
AXA
8,500
02 jan
10,000
12,000
0,210
07 jan
Put
AXA
Call
AXA
12,000
22 nov
13,000
0,230
11 jan
Put
AXA
14,000
0,020
13 nov
Put
AXA
15,000
0,200
21 feb
Put
AXA
Call
AXA
5,100
02 sep
16,000
0,040
08 okt
Put
AXA
17,000
0,030
16 okt
Put
AXA
Call
AXA
5,350
11 apr
18,000
0,010
05 dec
Put
AXA
Call
AXA
2,250
02 sep
19,000
0,120
08 okt
Put
AXA
Call
AXA
5,300
19 nov
20,000
0,040
08 nov
0,300
Put
AXA
Call
AXA
2,700
02 okt
20,500
0,290
03 okt
Put
AXA
Call
AXA
3,840
26 nov
21,000
0,040
19 nov
Put
AXA
Call
AXA
3,530
21 nov
21,500
0,110
24 okt
Put
AXA
Call
AXA
3,430
22 nov
21,600
0,060
07 nov
Put
AXA
21,800
0,050
12 nov
Put
AXA
Call
AXA
2,950
06 dec
22,000
0,030
05 dec
0,140
Put
AXA
Call
AXA
3,120
19 nov
22,200
0,050
20 nov
Put
AXA
Call
AXA
1,840
03 dec
22,400
0,040
19 nov
Put
AXA
Call
AXA
2,270
29 nov
22,500
0,040
02 dec
Put
AXA
Call
AXA
0,720
03 okt
22,600
0,040
05 dec
Put
AXA
Call
AXA
1,960
29 nov
22,800
0,060
19 nov
Put
AXA
Call
AXA
2,040
21 nov
23,000
0,080
03 dec
Put
AXA
Call
AXA
1,320
05 nov
23,200
0,070
19 nov
Put
AXA
Call
AXA
1,830
25 nov
23,400
0,080
19 nov
Put
AXA
Call
AXA
1,170
04 dec
23,500
0,080
05 dec
Put
AXA
Call
AXA
1,370
06 dec
23,600
0,080
05 dec
Put
AXA
Call
AXA
1,100
06 dec
23,800
0,150
03 dec
Put
AXA
Call
AXA
1,010
06 dec
24,000 0,100
0,100
06 dec
Put
AXA
Call
AXA
0,590
04 dec
24,200
0,130
06 dec
Put
AXA
Call
AXA
0,620
07 nov
24,400
0,450
03 dec
Put
AXA
Call
AXA
0,510
28 nov
24,500
0,230
05 dec
Put
AXA
Call
AXA
0,330
04 dec
24,600
0,220
06 dec
Put
AXA
Call
AXA
0,240
04 dec
24,800
0,370
29 nov
Put
AXA
Call
AXA
0,150
0,200
05 dec
25,000
0,370
06 dec
Put
AXA
Call
AXA
0,080
06 dec
25,500
0,670
06 dec
Put
AXA
Call
AXA
0,010
0,020
03 dec
0,250
26,000
1,090
06 dec
Put
AXA
Call
AXA
0,050
22 nov
26,500
1,550
22 nov
Put
AXA
Call
AXA
0,050
19 nov
27,000
1,690
19 nov
Put
AXA
Call
AXA
0,040
19 nov
27,500
2,160
19 nov
Put
AXA
Call
AXA
0,020
11 sep
28,000
3,450
02 dec
Put
AXA
32,000
7,750
24 okt
Put
AXA