Direct naar:
september 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
1,560
295
|
1,640
295
|
|
|
34,500
20 sep
|
|
0,020
295
|
|
|
Put
CS1
|
Call
CS1
|
1,060
295
|
1,130
295
|
|
|
35,000
20 sep
|
|
0,030
395
|
|
|
Put
CS1
|
|
|
|
|
|
35,500
20 sep
|
0,010
1.107
|
0,050
295
|
|
|
Put
CS1
|
Call
CS1
|
0,200
125
|
0,240
294
|
|
|
36,000
20 sep
|
0,100
619
|
0,150
294
|
|
|
Put
CS1
|
Call
CS1
|
|
0,010
295
|
|
|
37,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
5,850
100
|
6,310
100
|
|
|
30,000
20 sep
|
|
0,100
100
|
|
|
Put
CS4
|
|
|
|
|
|
31,000
20 sep
|
|
0,010
100
|
|
|
Put
CS4
|
Call
CS4
|
3,930
100
|
4,230
100
|
|
|
32,000
20 sep
|
|
0,010
100
|
|
|
Put
CS4
|
Call
CS4
|
2,970
100
|
3,190
100
|
|
|
33,000
20 sep
|
|
0,020
100
|
|
|
Put
CS4
|
Call
CS4
|
2,010
200
|
2,170
200
|
|
|
34,000
20 sep
|
|
|
|
|
|
oktober 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
2,310
898
|
2,390
619
|
2,270
09:45
|
2
2
|
34,000
18 okt
|
0,150
744
|
0,190
993
|
|
|
Put
CS1
|
Call
CS1
|
1,460
1.093
|
1,520
574
|
|
|
35,000
18 okt
|
0,280
1.650
|
0,330
545
|
|
|
Put
CS1
|
Call
CS1
|
0,770
1.232
|
0,820
568
|
|
|
36,000
18 okt
|
0,590
1.617
|
0,640
830
|
|
|
Put
CS1
|
Call
CS1
|
0,310
1.631
|
0,360
1.023
|
|
|
37,000
18 okt
|
1,130
1.078
|
1,190
778
|
|
|
Put
CS1
|
Call
CS1
|
0,080
1.615
|
0,130
445
|
|
|
38,000
18 okt
|
|
|
|
|
|
oktober 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
0,290
100
|
0,380
100
|
|
|
37,000
18 okt
|
|
|
|
|
|
november 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
2,660
686
|
2,730
563
|
|
|
34,000
15 nov
|
0,400
1.182
|
0,450
1.063
|
|
|
Put
CS1
|
Call
CS1
|
1,890
834
|
1,960
631
|
|
|
35,000
15 nov
|
0,620
1.370
|
0,680
1.161
|
|
|
Put
CS1
|
Call
CS1
|
1,240
394
|
1,300
639
|
|
|
36,000
15 nov
|
0,980
100
|
1,020
997
|
|
|
Put
CS1
|
Call
CS1
|
0,730
1.480
|
0,780
318
|
|
|
37,000
15 nov
|
|
|
|
|
|
Call
CS1
|
0,390
1.420
|
0,450
1.174
|
|
|
38,000
15 nov
|
|
|
|
|
|
november 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
15 nov
|
0,380
100
|
0,470
321
|
|
|
Put
CS4
|
december 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
4,670
833
|
4,750
561
|
|
|
32,000
20 dec
|
0,320
630
|
0,360
1.184
|
|
|
Put
CS1
|
Call
CS1
|
2,970
531
|
3,030
511
|
|
|
34,000
20 dec
|
0,590
1.178
|
0,640
740
|
|
|
Put
CS1
|
Call
CS1
|
2,230
520
|
2,290
583
|
|
|
35,000
20 dec
|
0,840
884
|
0,890
755
|
|
|
Put
CS1
|
Call
CS1
|
1,580
707
|
1,630
560
|
|
|
36,000
20 dec
|
1,210
100
|
1,240
681
|
|
|
Put
CS1
|
Call
CS1
|
0,660
1.626
|
0,710
535
|
|
|
38,000
20 dec
|
2,290
828
|
2,350
445
|
|
|
Put
CS1
|
december 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
6,410
268
|
6,720
268
|
|
|
30,000
20 dec
|
0,160
100
|
0,260
100
|
|
|
Put
CS4
|
Call
CS4
|
4,540
382
|
4,860
277
|
|
|
32,000
20 dec
|
|
|
|
|
|
Call
CS4
|
2,890
377
|
3,110
100
|
|
|
34,000
20 dec
|
0,570
100
|
0,660
295
|
|
|
Put
CS4
|
Call
CS4
|
2,180
323
|
2,330
100
|
|
|
35,000
20 dec
|
0,820
100
|
0,910
358
|
|
|
Put
CS4
|
Call
CS4
|
1,550
315
|
1,660
100
|
|
|
36,000
20 dec
|
1,160
100
|
1,250
322
|
|
|
Put
CS4
|
maart 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
5,190
784
|
5,270
471
|
|
|
32,000
21 mrt
|
0,590
842
|
0,630
445
|
|
|
Put
CS1
|
Call
CS1
|
3,610
813
|
3,680
506
|
|
|
34,000
21 mrt
|
0,980
844
|
1,030
445
|
|
|
Put
CS1
|
Call
CS1
|
2,280
988
|
2,340
516
|
|
|
36,000
21 mrt
|
1,650
100
|
1,680
444
|
|
|
Put
CS1
|
Call
CS1
|
1,280
982
|
1,330
100
|
|
|
38,000
21 mrt
|
|
|
|
|
|
Call
CS1
|
0,630
1.107
|
0,690
535
|
|
|
40,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
21 mrt
|
0,570
100
|
0,660
211
|
|
|
Put
CS4
|
Call
CS4
|
3,520
100
|
3,790
100
|
|
|
34,000
21 mrt
|
0,960
100
|
1,040
234
|
|
|
Put
CS4
|
juni 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
3,810
497
|
3,910
548
|
|
|
34,000
20 jun
|
1,850
230
|
1,900
445
|
|
|
Put
CS1
|
Call
CS1
|
3,110
526
|
3,210
560
|
|
|
35,000
20 jun
|
2,260
479
|
2,320
690
|
|
|
Put
CS1
|
Call
CS1
|
2,490
546
|
2,550
100
|
|
|
36,000
20 jun
|
2,740
595
|
2,810
445
|
|
|
Put
CS1
|
Call
CS1
|
1,510
444
|
1,550
100
|
|
|
38,000
20 jun
|
|
|
|
|
|
Call
CS1
|
0,830
1.063
|
0,900
679
|
|
|
40,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
4,110
100
|
4,410
300
|
|
|
32,000
20 jun
|
1,190
100
|
1,270
225
|
|
|
Put
CS4
|
Call
CS4
|
2,280
100
|
2,430
246
|
|
|
35,000
20 jun
|
|
|
|
|
|
Call
CS4
|
1,800
100
|
1,910
206
|
|
|
36,000
20 jun
|
|
|
|
|
|
Call
CS4
|
1,060
100
|
1,130
100
|
|
|
38,000
20 jun
|
|
|
|
|
|
Call
CS4
|
0,560
100
|
0,640
100
|
|
|
40,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
9,040
447
|
9,210
598
|
|
|
28,000
19 dec
|
0,910
760
|
0,990
482
|
|
|
Put
CS1
|
Call
CS1
|
7,280
452
|
7,440
576
|
|
|
30,000
19 dec
|
1,280
655
|
1,350
445
|
|
|
Put
CS1
|
Call
CS1
|
5,640
510
|
5,790
535
|
|
|
32,000
19 dec
|
1,790
645
|
1,860
445
|
|
|
Put
CS1
|
Call
CS1
|
3,520
902
|
3,660
522
|
|
|
35,000
19 dec
|
2,860
1.181
|
2,960
682
|
|
|
Put
CS1
|
Call
CS1
|
1,320
350
|
1,410
287
|
|
|
40,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
3,190
100
|
3,480
251
|
|
|
35,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
15,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
26,000
18 dec
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
30,000
18 dec
|
|
|
|
|
Put
CS1
|
december 2027 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
17 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
1,500
2
|
|
|
|
40,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
25,000
15 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
|