AXA

PSE:CS.FR, FR0000120628
34,250 13:21
+0,400 (+1,18%)

december 2025 (MAT / CS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
19 dec
0,560
385
0,670
385
Put
CS1
22,000
19 dec
0,740
385
0,850
385
Put
CS1
Call
CS1
10,180
275
10,340
275
24,000
19 dec
0,980
377
1,100
385
Put
CS1
Call
CS1
9,170
275
9,350
275
25,000
19 dec
1,140
379
1,250
385
Put
CS1
26,000
19 dec
1,320
385
1,430
385
Put
CS1
Call
CS1
6,410
385
6,680
385
28,000
19 dec
1,790
385
1,910
384
Put
CS1
Call
CS1
4,970
385
5,200
385
30,000
19 dec
2,410
385
2,530
385
Put
CS1
Call
CS1
2,250
385
2,430
385
35,000
19 dec
4,800
275
4,940
385
4,840
13:20
1
1
Put
CS1
Call
CS1
0,850
385
1,010
385
0,900
11:31
6
6
40,000
19 dec
Call
CS1
0,050
385
0,190
385
50,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront