AXA

PSE:CS.FR, FR0000120628
34,250 14:23
+0,400 (+1,18%)

juni 2025 (MAT / CS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
18,000
20 jun
0,310
100
0,360
366
Put
CS1
20,000
20 jun
0,390
100
0,450
384
Put
CS1
Call
CS1
12,200
274
12,320
274
22,000
20 jun
0,510
100
0,580
605
Put
CS1
24,000
20 jun
0,690
100
0,760
384
Put
CS1
Call
CS1
8,200
274
8,330
274
26,000
20 jun
0,980
100
1,040
378
Put
CS1
Call
CS1
6,230
274
6,420
274
28,000
20 jun
1,390
100
1,460
274
Put
CS1
Call
CS1
4,680
274
4,870
484
30,000
20 jun
1,960
751
2,060
463
Put
CS1
Call
CS1
1,840
274
1,930
100
35,000
20 jun
4,420
727
4,560
652
Put
CS1
Call
CS1
0,510
378
0,580
100
40,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront