AXA

PSE:PCS, FR0000120628
15,008 15:12
-0,389 ( -2,53% )

december 2020 (MAT / CS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CS1
7,080
158
7,310
158
5,040
18 mrt
158
158
8,000
18 dec
0,360
158
0,520
158
0,450
27 mrt
20
20
Put
CS1
Call
CS1
6,190
158
6,440
158
4,460
17 mrt
316
316
9,000
18 dec
10,000
18 dec
0,700
359
0,890
100
1,590
20 mrt
40
40
Put
CS1
11,000
18 dec
0,920
201
1,110
100
1,080
27 mrt
100
100
Put
CS1
Call
CS1
3,630
158
4,010
158
3,000
20 mrt
5
5
12,000
18 dec
1,200
301
1,400
302
1,340
27 mrt
200
200
Put
CS1
Call
CS1
2,870
158
3,280
358
2,000
19 mrt
5
5
13,000
18 dec
1,540
100
1,740
258
2,510
20 mrt
450
450
Put
CS1
Call
CS1
2,230
301
2,570
100
1,500
23 mrt
50
50
14,000
18 dec
1,900
100
2,130
158
3,380
20 mrt
100
100
Put
CS1
Call
CS1
1,700
301
1,960
100
1,630
24 mrt
100
100
15,000
18 dec
2,330
100
2,600
158
4,000
20 mrt
100
100
Put
CS1
Call
CS1
1,240
301
1,440
301
1,160
17 mrt
183
183
16,000
18 dec
2,820
100
3,150
158
3,350
10:03
1
50
Put
CS1
Call
CS1
0,840
301
1,040
301
1,000
27 mrt
5
5
17,000
18 dec
3,380
100
3,780
158
4,220
13 mrt
74
74
Put
CS1
Call
CS1
0,520
301
0,720
301
0,320
20 mrt
515
515
18,000
18 dec
4,040
100
4,500
158
4,830
24 mrt
45
45
Put
CS1
Call
CS1
0,290
301
0,490
301
0,570
13 mrt
119
119
19,000
18 dec
4,750
100
5,290
158
4,890
24 mrt
5
5
Put
CS1
Call
CS1
0,130
301
0,330
301
0,240
24 mrt
900
900
20,000
18 dec
5,530
100
6,140
158
5,420
25 mrt
200
200
Put
CS1
Call
CS1
0,230
158
0,100
13:27
10
91
21,000
18 dec
6,350
258
7,050
158
8,100
20 mrt
7
7
Put
CS1
Call
CS1
0,020
158
0,100
158
0,170
13 mrt
268
268
22,000
18 dec
7,300
100
8,000
158
7,750
13 mrt
4
4
Put
CS1
Call
CS1
0,010
233
0,070
158
0,360
05 mrt
149
149
23,000
18 dec
8,240
158
8,970
158
8,490
24 mrt
5
5
Put
CS1
Call
CS1
0,050
158
0,050
27 mrt
1.000
1.000
24,000
18 dec
9,240
100
9,960
158
2,900
25 feb
13
13
Put
CS1
Call
CS1
0,040
158
0,140
04 mrt
82
82
25,000
18 dec
10,240
100
10,950
158
11,870
24 mrt
80
80
Put
CS1
Call
CS1
0,040
603
0,080
10 mrt
4
4
26,000
18 dec
11,240
100
11,950
158
6,100
17 feb
1.500
1.500
Put
CS1
Call
CS1
0,030
255
0,280
20 feb
48
48
27,000
18 dec
12,220
158
12,960
158
7,380
02 mrt
4
4
Put
CS1
Call
CS1
0,030
890
0,210
20 jan
1
1
28,000
18 dec
13,220
158
13,960
158
11,270
09 mrt
4
4
Put
CS1
Call
CS1
0,020
20
0,080
15 jan
19
19
30,000
18 dec
15,220
158
15,960
158
13,200
09 mrt
342
342
Put
CS1
Call
CS1
0,020
20
0,120
07 nov
10
10
32,000
18 dec
Call
CS1
0,010
120
0,020
10 okt
100
100
40,000
18 dec
25,250
158
26,000
158
20,430
04 mrt
156
156
Put
CS1