Société Générale

PSE:GLE.FR, FR0000130809
22,410 16:16
+0,260 (+1,17%)

augustus 2024 (MAT / GL1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
19,000
16 aug
0,310
1.248
0,360
781
Put
GL1
20,000
16 aug
0,480
1.089
0,530
296
Put
GL1
21,000
16 aug
0,740
704
0,790
1.129
Put
GL1
Call
GL1
1,950
296
2,020
1.161
21,500
16 aug
22,000
16 aug
1,090
1.086
1,150
1.328
1,110
09:51
100
100
Put
GL1
Call
GL1
1,370
393
1,420
580
22,500
16 aug
1,300
793
1,370
793
1,360
10:53
107
400
Put
GL1
Call
GL1
1,120
391
1,180
1.404
23,000
16 aug
1,560
589
1,620
296
Put
GL1
Call
GL1
0,910
385
0,970
1.403
23,500
16 aug
Call
GL1
0,730
381
0,770
730
0,750
09:51
5
5
24,000
16 aug
2,160
940
2,230
725
Put
GL1
Call
GL1
0,580
379
0,630
1.279
24,500
16 aug
2,510
890
2,590
733
Put
GL1
Call
GL1
0,450
641
0,500
1.391
25,000
16 aug
2,890
881
2,970
613
Put
GL1
Call
GL1
0,350
641
0,400
1.346
25,500
16 aug
Call
GL1
0,270
378
0,320
1.373
0,300
15:40
1
1
26,000
16 aug
3,720
606
3,800
535
Put
GL1
Call
GL1
0,160
340
0,210
1.018
27,000
16 aug
Call
GL1
0,130
376
0,170
1.144
27,500
16 aug
28,000
16 aug
5,580
296
5,670
296
Put
GL1
32,000
16 aug
9,540
296
9,620
296
Put
GL1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront