Direct naar:
mei 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
0,570
1.597
|
0,650
1.418
|
0,720
10:36
|
200
203
|
26,000
17 mei
|
0,130
2.614
|
0,190
1.519
|
|
|
Put
GL1
|
Call
GL1
|
0,430
1.838
|
0,510
1.537
|
|
|
26,200
17 mei
|
|
|
|
|
|
Call
GL1
|
0,320
2.000
|
0,400
1.679
|
|
|
26,400
17 mei
|
|
|
|
|
|
Call
GL1
|
0,270
2.428
|
0,350
1.935
|
|
|
26,500
17 mei
|
|
|
|
|
|
Call
GL1
|
0,110
2.355
|
0,170
1.734
|
0,160
10:12
|
50
100
|
27,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 mei
|
|
0,050
50
|
|
|
Put
GL4
|
Call
GL4
|
0,510
575
|
0,690
529
|
|
|
26,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / 4GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,500
24 mei
|
|
|
|
|
Put
4GL
|
Call
4GL
|
|
|
|
|
24,000
24 mei
|
|
|
|
|
Put
4GL
|
Call
4GL
|
|
|
1,310
09:10
|
50
100
|
25,000
24 mei
|
|
|
|
|
|
Call
4GL
|
|
|
|
|
26,000
24 mei
|
|
|
|
|
|
Call
4GL
|
|
|
|
|
28,000
24 mei
|
|
|
|
|
|
juni 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,540
850
|
1,640
995
|
|
|
25,000
21 jun
|
0,470
1.734
|
0,540
1.999
|
|
|
Put
GL1
|
Call
GL1
|
1,130
908
|
1,230
1.166
|
1,330
11:15
|
1
9
|
25,500
21 jun
|
0,670
1.685
|
0,730
1.640
|
|
|
Put
GL1
|
Call
GL1
|
0,850
700
|
0,890
1.306
|
0,930
11:36
|
1
203
|
26,000
21 jun
|
0,930
1.326
|
1,000
1.167
|
0,870
10:40
|
100
100
|
Put
GL1
|
Call
GL1
|
0,550
1.397
|
0,630
1.655
|
|
|
26,500
21 jun
|
1,250
1.039
|
1,320
1.094
|
1,180
10:36
|
50
50
|
Put
GL1
|
Call
GL1
|
0,370
1.433
|
0,450
1.824
|
0,450
10:37
|
1
8
|
27,000
21 jun
|
1,610
624
|
1,690
1.074
|
|
|
Put
GL1
|
juni 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
1,900
302
|
2,090
100
|
|
|
24,000
21 jun
|
|
|
|
|
|
Call
GL4
|
0,290
607
|
0,430
655
|
|
|
27,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
27,500
21 jun
|
1,910
405
|
2,090
307
|
|
|
Put
GL4
|
|
|
|
|
|
28,000
21 jun
|
2,310
405
|
2,520
444
|
|
|
Put
GL4
|
|
|
|
|
|
30,000
21 jun
|
4,200
275
|
4,380
275
|
|
|
Put
GL4
|
juli 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,600
919
|
1,710
840
|
|
|
25,000
19 jul
|
0,650
1.622
|
0,710
1.061
|
|
|
Put
GL1
|
Call
GL1
|
1,240
985
|
1,340
958
|
|
|
25,500
19 jul
|
0,850
1.437
|
0,910
50
|
|
|
Put
GL1
|
Call
GL1
|
0,940
1.049
|
1,030
787
|
1,020
10:10
|
10
10
|
26,000
19 jul
|
1,100
1.394
|
1,170
915
|
1,040
10:37
|
50
50
|
Put
GL1
|
Call
GL1
|
0,730
125
|
0,790
1.209
|
|
|
26,500
19 jul
|
|
|
|
|
|
|
|
|
|
|
27,000
19 jul
|
1,740
1.117
|
1,810
755
|
|
|
Put
GL1
|
september 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
2,680
814
|
2,790
804
|
|
|
24,000
20 sep
|
0,710
781
|
0,770
1.871
|
|
|
Put
GL1
|
Call
GL1
|
1,980
923
|
2,080
959
|
|
|
25,000
20 sep
|
1,040
1.233
|
1,100
1.908
|
|
|
Put
GL1
|
Call
GL1
|
1,430
932
|
1,510
587
|
1,520
09:52
|
19
19
|
26,000
20 sep
|
1,490
1.163
|
1,550
949
|
1,620
09:36
|
19
19
|
Put
GL1
|
Call
GL1
|
1,030
661
|
1,080
826
|
|
|
27,000
20 sep
|
2,070
125
|
2,140
967
|
|
|
Put
GL1
|
Call
GL1
|
0,690
1.715
|
0,760
816
|
|
|
28,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
0,020
50
|
0,220
50
|
|
|
Put
GL4
|
Call
GL4
|
1,960
418
|
2,150
468
|
|
|
25,000
20 sep
|
|
|
|
|
|
Call
GL4
|
1,420
302
|
1,580
125
|
|
|
26,000
20 sep
|
|
|
|
|
|
Call
GL4
|
0,680
356
|
0,840
125
|
|
|
28,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
3,300
635
|
3,410
1.014
|
|
|
24,000
20 dec
|
1,150
1.530
|
1,220
787
|
|
|
Put
GL1
|
Call
GL1
|
2,680
643
|
2,770
1.018
|
|
|
25,000
20 dec
|
1,510
1.791
|
1,590
1.373
|
|
|
Put
GL1
|
Call
GL1
|
2,140
674
|
2,220
1.066
|
2,230
10:26
|
1
1
|
26,000
20 dec
|
1,960
1.607
|
2,040
824
|
|
|
Put
GL1
|
Call
GL1
|
1,680
1.174
|
1,760
1.335
|
|
|
27,000
20 dec
|
2,500
1.264
|
2,580
731
|
|
|
Put
GL1
|
Call
GL1
|
1,310
1.151
|
1,350
2
|
|
|
28,000
20 dec
|
3,140
909
|
3,220
674
|
|
|
Put
GL1
|
december 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 dec
|
0,550
50
|
0,750
50
|
|
|
Put
GL4
|
Call
GL4
|
3,890
221
|
4,180
331
|
|
|
23,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
24,000
20 dec
|
1,050
50
|
1,250
50
|
|
|
Put
GL4
|
Call
GL4
|
0,710
50
|
0,910
50
|
|
|
30,000
20 dec
|
4,380
227
|
4,650
227
|
|
|
Put
GL4
|
maart 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
3,780
516
|
3,890
1.531
|
|
|
24,000
21 mrt
|
1,430
1.593
|
1,520
1.540
|
|
|
Put
GL1
|
Call
GL1
|
3,160
796
|
3,270
1.521
|
|
|
25,000
21 mrt
|
1,800
1.618
|
1,880
795
|
|
|
Put
GL1
|
Call
GL1
|
2,620
852
|
2,720
1.268
|
2,710
10:25
|
1
1
|
26,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
2,140
986
|
2,240
1.249
|
|
|
27,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
1,730
1.555
|
1,830
1.358
|
|
|
28,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 jun
|
1,270
2.142
|
1,370
612
|
|
|
Put
GL1
|
Call
GL1
|
4,050
800
|
4,190
862
|
|
|
24,000
20 jun
|
1,920
2.162
|
2,020
666
|
|
|
Put
GL1
|
Call
GL1
|
2,910
788
|
3,040
900
|
|
|
26,000
20 jun
|
2,800
2.045
|
2,910
594
|
|
|
Put
GL1
|
Call
GL1
|
2,030
115
|
2,140
1.103
|
|
|
28,000
20 jun
|
3,920
953
|
4,050
549
|
|
|
Put
GL1
|
Call
GL1
|
1,380
50
|
1,480
1.179
|
|
|
30,000
20 jun
|
5,270
833
|
5,410
545
|
|
|
Put
GL1
|
juni 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
1,680
221
|
1,950
125
|
|
|
28,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
4,430
637
|
4,610
882
|
|
|
24,000
19 dec
|
2,350
1.352
|
2,460
554
|
|
|
Put
GL1
|
Call
GL1
|
3,850
822
|
4,030
885
|
|
|
25,000
19 dec
|
2,760
1.994
|
2,880
570
|
|
|
Put
GL1
|
Call
GL1
|
3,320
914
|
3,500
830
|
|
|
26,000
19 dec
|
3,220
1.946
|
3,350
544
|
|
|
Put
GL1
|
Call
GL1
|
2,450
1.588
|
2,610
694
|
|
|
28,000
19 dec
|
|
|
|
|
|
Call
GL1
|
1,800
125
|
1,930
599
|
|
|
30,000
19 dec
|
5,610
899
|
5,760
340
|
|
|
Put
GL1
|
december 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
3,110
297
|
3,610
295
|
|
|
26,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
30,000
19 dec
|
5,170
292
|
5,720
193
|
|
|
Put
GL4
|
juni 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
19 jun
|
1,560
125
|
1,800
125
|
|
|
Put
GL1
|
|
|
|
|
|
24,000
19 jun
|
2,920
125
|
3,170
290
|
|
|
Put
GL1
|
december 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
8,230
50
|
10,030
50
|
|
|
18,000
18 dec
|
1,330
50
|
1,540
50
|
|
|
Put
GL1
|
Call
GL1
|
7,090
50
|
8,400
50
|
|
|
20,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
22,000
18 dec
|
2,470
50
|
2,680
433
|
|
|
Put
GL1
|
Call
GL1
|
3,110
125
|
3,460
385
|
|
|
28,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
17 dec
|
1,100
50
|
1,480
50
|
1,140
09:51
|
50
50
|
Put
GL1
|
Call
GL1
|
6,090
50
|
7,370
50
|
|
|
22,000
17 dec
|
|
|
|
|
|
Call
GL1
|
5,080
50
|
6,140
50
|
|
|
24,000
17 dec
|
|
|
|
|
|
Call
GL1
|
4,590
50
|
5,590
50
|
|
|
25,000
17 dec
|
|
|
|
|
|