Direct naar:
september 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,200
27 sep
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
21,400
27 sep
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
21,800
27 sep
|
0,110
436
|
0,360
439
|
|
|
Put
SGE
|
|
|
|
|
|
22,200
27 sep
|
0,320
50
|
0,620
366
|
|
|
Put
SGE
|
oktober 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,800
04 okt
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
21,400
04 okt
|
0,150
484
|
0,330
486
|
|
|
Put
SGE
|
Call
SGE
|
|
1,050
|
|
|
22,200
04 okt
|
|
|
|
|
|
Call
SGE
|
|
|
|
|
23,800
04 okt
|
|
|
|
|
|
oktober 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
11 okt
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
20,400
11 okt
|
0,050
353
|
0,220
366
|
|
|
Put
SGE
|
|
|
|
|
|
20,800
11 okt
|
0,110
413
|
0,290
416
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
21,600
11 okt
|
|
|
|
|
|
Call
SGE
|
|
|
|
|
24,000
11 okt
|
|
|
|
|
|
oktober 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
0,570
200
|
0,650
|
|
|
22,000
18 okt
|
0,640
423
|
0,730
360
|
|
|
Put
SGE
|
|
|
|
|
|
22,200
18 okt
|
|
|
|
|
Put
SGE
|
Call
SGE
|
0,390
248
|
0,480
248
|
|
|
22,400
18 okt
|
0,860
335
|
0,960
368
|
|
|
Put
SGE
|
Call
SGE
|
0,280
683
|
0,410
300
|
|
|
22,600
18 okt
|
0,900
475
|
1,140
477
|
|
|
Put
SGE
|
|
|
|
|
|
22,800
18 okt
|
|
|
|
|
Put
SGE
|
oktober 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
0,200
447
|
0,410
452
|
|
|
23,000
25 okt
|
|
|
|
|
|
november 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
22,000
15 nov
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
22,200
15 nov
|
|
|
|
|
Put
SGE
|
Call
SGE
|
0,820
300
|
0,910
300
|
|
|
22,400
15 nov
|
1,210
441
|
1,320
380
|
|
|
Put
SGE
|
|
|
|
|
|
22,600
15 nov
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
22,800
15 nov
|
|
|
|
|
Put
SGE
|
december 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
20,000
20 dec
|
0,100
|
0,650
|
|
|
Put
SGE
|
Call
SGE
|
1,760
352
|
2,060
50
|
|
|
21,000
20 dec
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
22,000
20 dec
|
|
|
|
|
Put
SGE
|
Call
SGE
|
0,790
272
|
0,880
248
|
|
|
23,000
20 dec
|
1,750
282
|
1,820
203
|
|
|
Put
SGE
|
Call
SGE
|
0,380
|
0,700
|
|
|
24,000
20 dec
|
2,450
|
2,640
334
|
|
|
Put
SGE
|
maart 2025 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
21 mrt
|
0,820
252
|
0,980
252
|
|
|
Put
SGE
|
|
|
|
|
|
21,000
21 mrt
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
22,000
21 mrt
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
23,000
21 mrt
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
1,900
|
|
|
24,000
21 mrt
|
2,630
347
|
2,960
347
|
|
|
Put
SGE
|
juni 2025 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 jun
|
|
|
|
|
Put
SGE
|
Call
SGE
|
2,540
298
|
2,940
298
|
|
|
21,000
20 jun
|
1,690
276
|
1,870
276
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
22,000
20 jun
|
2,190
284
|
2,330
267
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
23,000
20 jun
|
2,740
300
|
2,900
279
|
|
|
Put
SGE
|
Call
SGE
|
1,210
195
|
1,370
160
|
|
|
24,000
20 jun
|
3,290
301
|
3,680
301
|
|
|
Put
SGE
|
december 2025 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
20,000
19 dec
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
21,000
19 dec
|
2,070
306
|
2,490
306
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
22,000
19 dec
|
2,560
291
|
2,970
291
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
24,000
19 dec
|
3,730
265
|
4,180
265
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
25,000
19 dec
|
4,380
254
|
4,870
254
|
|
|
Put
SGE
|
juni 2026 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
16,000
19 jun
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
20,000
19 jun
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
28,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
16,000
18 dec
|
|
|
|
|
|
Call
SGE
|
|
5,300
|
|
|
20,000
18 dec
|
2,430
314
|
3,050
314
|
|
|
Put
SGE
|
|
|
|
|
|
22,000
18 dec
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
24,000
18 dec
|
|
|
|
|
|
Call
SGE
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
Put
SGE
|
december 2027 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
17 dec
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
16,000
17 dec
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
|
Call
SGE
|
|
|
|
|
28,000
17 dec
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
32,000
17 dec
|
|
|
|
|
|
december 2028 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
10,000
|
|
|
|
12,000
15 dec
|
|
|
|
|
|
Call
SGE
|
|
|
|
|
28,000
15 dec
|
|
|
|
|
|
|
|
|
|
|
32,000
15 dec
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
|