Société Générale

PSE:GLE.FR, FR0000130809
22,635 17:38
-0,250 (-1,09%)

december 2025 (MAT / GL1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8,000
19 dec
Put
GL1
Call
GL1
14,000
19 dec
1,400
7
Put
GL1
Call
GL1
6,900
50
8,140
50
16,000
19 dec
Put
GL1
Call
GL1
18,000
19 dec
Put
GL1
Call
GL1
4,050
200
4,760
50
20,000
19 dec
Put
GL1
Call
GL1
22,000
19 dec
Put
GL1
Call
GL1
24,000
19 dec
Put
GL1
Call
GL1
25,000
19 dec
Put
GL1
Call
GL1
1,360
200
1,650
50
26,000
19 dec
Put
GL1
Call
GL1
28,000
19 dec
Put
GL1
Call
GL1
0,530
50
0,820
200
30,000
19 dec
Put
GL1
Call
GL1
0,140
200
0,420
50
35,000
19 dec
Call
GL1
0,030
180
0,300
50
40,000
19 dec
Put
GL1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront