Société Générale

PSE:GLE.FR, FR0000130809
25,335 17:35
+0,240 (+0,96%)

september 2024 (MAT / GL1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,000
20 sep
Put
GL1
12,000
20 sep
0,030
56
0,090
56
Put
GL1
14,000
20 sep
Put
GL1
16,000
20 sep
Put
GL1
18,000
20 sep
0,130
58
0,260
58
Put
GL1
19,000
20 sep
Put
GL1
Call
GL1
5,180
416
5,740
355
20,000
20 sep
0,300
124
0,390
150
Put
GL1
Call
GL1
21,000
20 sep
0,430
135
0,490
152
Put
GL1
Call
GL1
22,000
20 sep
0,610
162
0,680
162
Put
GL1
Call
GL1
2,790
250
2,980
1.163
23,000
20 sep
0,870
1.192
0,950
167
Put
GL1
Call
GL1
2,120
140
2,240
1.156
24,000
20 sep
Put
GL1
Call
GL1
25,000
20 sep
1,670
1.239
1,750
187
Put
GL1
Call
GL1
1,140
182
1,210
1.210
26,000
20 sep
2,250
155
2,350
155
Put
GL1
Call
GL1
27,000
20 sep
2,930
125
3,030
125
Put
GL1
Call
GL1
0,550
162
0,640
1.241
28,000
20 sep
Call
GL1
30,000
20 sep
5,230
355
5,800
355
Put
GL1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront