Société Générale » Opties (Aandeel) (201909 SGE) | DeBeurs.nl

Société Générale

PSE:PGLE, FR0000130809
22,095 17:29
-0,210 ( -0,94% )

september 2019 (DTB / SGE )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
SGE
0,010
Call
SGE
10,000
Put
SGE
Call
SGE
10,600
27 mei
12,000
0,050
Put
SGE
Call
SGE
14,000
0,070
28 mei
Put
SGE
Call
SGE
16,000
0,160
14 jun
Put
SGE
Call
SGE
5,950
05 jul
17,000
Put
SGE
Call
SGE
18,000
0,160
03 jul
Put
SGE
Call
SGE
3,980
23 jul
19,000
0,220
16 aug
Put
SGE
Call
SGE
1,600
16 aug
20,000
0,240
19 aug
0,350
Put
SGE
Call
SGE
2,730
26 jul
20,600
0,310
19 aug
Put
SGE
Call
SGE
20,800
0,550
07 aug
Put
SGE
Call
SGE
2,450
01 aug
21,000
0,780
15 aug
Put
SGE
Call
SGE
2,510
01 aug
21,200
0,450
09 aug
Put
SGE
Call
SGE
1,100
13 aug
21,400
0,550
07 aug
Put
SGE
Call
SGE
0,760
15 aug
21,600
0,740
14 aug
Put
SGE
Call
SGE
1,130
19 aug
21,800
0,870
12 aug
Put
SGE
Call
SGE
1,230
06 aug
22,000
0,720
19 aug
Put
SGE
Call
SGE
0,900
13 aug
22,200
1,420
16 aug
Put
SGE
Call
SGE
0,560
16 aug
22,400
0,890
13 aug
Put
SGE
Call
SGE
0,570
16 aug
22,600
0,950
06 aug
Put
SGE
Call
SGE
1,200
01 aug
22,800
1,410
07 aug
Put
SGE
Call
SGE
0,420
16 aug
23,000 1,000
1,730
16 aug
Put
SGE
Call
SGE
0,400
16 aug
23,200
1,420
07 aug
Put
SGE
Call
SGE
0,430
19 aug
23,400
1,420
19 aug
Put
SGE
Call
SGE
0,390
19 aug
23,600
1,510
06 aug
Put
SGE
Call
SGE
23,800
1,650
06 aug
Put
SGE
Call
SGE
0,270
19 aug
0,270
24,000
1,900
19 aug
Put
SGE
Call
SGE
24,200
1,990
19 aug
Put
SGE
Call
SGE
0,180
19 aug
24,400
1,930
02 aug
Put
SGE
Call
SGE
0,430
25 jul
1,310
24,500
2,810
07 aug
Put
SGE
Call
SGE
0,010
0,120
19 aug
25,000
3,250
07 aug
Put
SGE
Call
SGE
0,010
0,040
15 aug
26,000
4,460
13 aug
Put
SGE
Call
SGE
0,010
0,050
06 aug
27,000
4,640
12 aug
Put
SGE
Call
SGE
0,010
0,030
14 aug
28,000
5,200
02 aug
Put
SGE
Call
SGE
1,040
03 mei
29,000
5,500
01 aug
Put
SGE
Call
SGE
0,040
19 jun
30,000
6,500
01 aug
Put
SGE
Call
SGE
0,180
25 apr
31,000
8,100
23 jul
Put
SGE
Call
SGE
0,180
23 apr
32,000
9,100
23 jul
Put
SGE
Call
SGE
0,520
16 jan
34,000
11,100
23 jul
Put
SGE
Call
SGE
0,060
07 feb
36,000
13,100
23 jul
Put
SGE
Call
SGE
0,090
16 jan
38,000
15,650
19 aug
Put
SGE
Call
SGE
0,440
08 nov
40,000
6,220
04 okt
Put
SGE
Call
SGE
0,050
20 dec
42,000
20,050
21 jun
Put
SGE
Call
SGE
0,030
21 dec
44,000
Put
SGE
Call
SGE
0,030
10 dec
46,000
24,350
19 jun
Put
SGE