Société Générale » Opties (Aandeel) (202006 SGE) | DeBeurs.nl

Société Générale

PSE:PGLE, FR0000130809
30,180 17:29
+0,045 ( +0,15% )

juni 2020 (DTB / SGE )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
SGE
21,400
03 jan
10,000
0,040
01 nov
Put
SGE
12,000
0,330
15 aug
Put
SGE
Call
SGE
16,900
06 jan
14,000
0,200
18 okt
Put
SGE
Call
SGE
14,500
23 jan
16,000
0,640
30 aug
Put
SGE
Call
SGE
11,750
04 dec
17,000
0,090
10 jan
Put
SGE
Call
SGE
5,850
27 mei
18,000
0,300
06 nov
Put
SGE
Call
SGE
10,550
22 jan
20,000
0,220
16 dec
Put
SGE
Call
SGE
6,850
06 nov
22,000
0,250
22 jan
Put
SGE
Call
SGE
8,200
19 dec
23,000
0,930
04 dec
Put
SGE
Call
SGE
4,820
06 nov
24,000
0,480
22 jan
Put
SGE
Call
SGE
3,360
05 nov
24,500
0,900
12 dec
Put
SGE
Call
SGE
5,500
23 dec
26,000
0,800
17 jan
Put
SGE
Call
SGE
4,670
23 dec
27,000
0,960
14 jan
Put
SGE
Call
SGE
4,320
02 jan
28,000
1,540
21 jan
Put
SGE
Call
SGE
1,840
07 nov
29,000
2,030
23 jan
Put
SGE
Call
SGE
1,150
1,490
23 jan
30,000
2,620
21 jan
2,950
Put
SGE
Call
SGE
1,120
04 dec
31,000
5,400
15 nov
Put
SGE
Call
SGE
1,410
18 dec
32,000
3,520
13 jan
Put
SGE
Call
SGE
0,400
23 jan
34,000
6,650
12 dec
Put
SGE
Call
SGE
0,340
20 jan
35,000 1,250
7,800
09 dec
Put
SGE
Call
SGE
0,260
16 jan
36,000
8,050
12 dec
Put
SGE
38,000
11,000
10 dec
Put
SGE
Call
SGE
0,070
14 nov
40,000
11,450
17 jan
Put
SGE
44,000
17,100
06 dec
Put
SGE
48,000
17,950
09 jan
Put
SGE
52,000 20,000
21,950
09 jan
Put
SGE