Société Générale » Opties (Aandeel) (202112 GL1) | DeBeurs.nl

Société Générale

PSE:PGLE, FR0000130809
22,050 17:29
-0,045 ( -0,20% )

december 2021 (MAT / GL1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GL1
12,120
68
12,200
68
10,000 0,530
68
0,430
18 jul
0,600
68
Put
GL1
Call
GL1
7,490
68
7,610
68
15,000 1,650
68
1,780
68
Put
GL1
Call
GL1
5,070
68
5,200
68
18,000 2,800
68
3,000
68
Put
GL1
Call
GL1
3,720
68
4,500
23 jul
3,870
68
20,000 3,830
68
4,070
68
Put
GL1
Call
GL1
2,660
68
2,450
14 aug
2,830
68
22,000 5,080
68
5,350
68
Put
GL1
Call
GL1
1,860
68
2,030
68
24,000 6,490
68
6,790
68
Put
GL1
Call
GL1
1,550
68
1,710
68
25,000 7,260
68
7,570
68
Put
GL1
Call
GL1
1,280
68
1,440
68
26,000 8,060
68
8,380
68
Put
GL1
Call
GL1
0,880
68
1,020
68
28,000 9,740
68
10,090
68
Put
GL1
Call
GL1
0,610
68
0,550
15 aug
0,720
68
30,000 11,520
68
11,880
68
Put
GL1
Call
GL1
0,430
68
0,390
15 aug
0,520
68
32,000 13,380
68
13,750
68
Put
GL1
Call
GL1
0,250
68
0,320
68
35,000 16,260
68
16,640
68
Put
GL1
Call
GL1
0,110
78
0,150
30 jul
0,170
68
40,000 21,190
68
20,300
01 aug
21,580
68
Put
GL1
Call
GL1
0,060
10
0,110
68
45,000 26,210
68
26,600
68
Put
GL1
Call
GL1
0,040
68
0,090
68
48,000 29,230
68
29,630
68
Put
GL1
Call
GL1
0,010
68
0,060
68
56,000 37,320
68
37,720
68
Put
GL1
Call
GL1
0,010
68
0,050
68
60,000 41,370
68
41,770
68
Put
GL1
Call
GL1
0,040
68
80,000 61,630
68
62,050
68
Put
GL1
Call
GL1
0,040
68
120,000 102,180
68
102,640
68
Put
GL1