Renault

PSE:RNO.FR, FR0000131906
39,010 15:38
+0,540 (+1,40%)

40,00 (MAT / RN1)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
RN1
0,710
1.379
0,820
793
18 okt 2024
1,600
1.080
1,700
327
Put
RN1
Call
RN1
1,500
1.302
1,630
1.134
1,300
12:41
20
20
15 nov 2024
2,280
1.152
2,400
161
Put
RN1
Call
RN1
2,070
656
2,180
1.039
2,090
15:13
3
3
20 dec 2024
2,710
1.132
2,820
269
Put
RN1
Call
RN1
3,190
714
3,330
793
21 mrt 2025
3,540
1.261
3,650
226
4,020
11:29
12
14
Put
RN1
Call
RN1
3,690
617
3,850
163
20 jun 2025
5,090
278
5,230
163
Put
RN1
Call
RN1
4,270
505
4,520
269
19 dec 2025
5,880
511
6,090
163
Put
RN1
19 jun 2026
Put
RN1
18 dec 2026
7,820
20
9,530
20
Put
RN1
17 dec 2027
Put
RN1
15 dec 2028
Put
RN1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront