Direct naar:
15,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
16,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,020
37
|
0,160
37
|
|
|
Put
RN1
|
20,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,100
37
|
0,240
37
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RN1
|
22,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
4
|
0,110
37
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,150
37
|
0,290
37
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,350
20
|
0,750
20
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
24,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
1
|
0,110
37
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,080
37
|
0,220
20
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
25,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
37
|
0,120
37
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,250
38
|
0,380
20
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
26,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,110
38
|
0,250
38
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
26,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN4
|
28,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
20,560
25
|
20,840
25
|
|
|
21 jun 2024
|
0,030
37
|
0,140
37
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,160
38
|
0,300
38
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
RN1
|
28,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
30,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 jun 2025
|
1,160
20
|
1,560
20
|
|
|
Put
RN1
|
32,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,300
38
|
0,440
20
|
|
|
Put
RN1
|
Call
RN1
|
16,560
25
|
17,050
25
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
32,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN4
|
34,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
0,110
37
|
|
|
Put
RN1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
14,530
25
|
14,950
25
|
|
|
20 sep 2024
|
0,420
40
|
0,550
20
|
|
|
Put
RN1
|
Call
RN1
|
12,300
1
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
35,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
36,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
0,130
38
|
0,260
38
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
37,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
38,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
10,640
50
|
10,940
50
|
|
|
21 jun 2024
|
0,220
38
|
0,340
38
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
0,790
82
|
0,940
84
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
1,500
42
|
1,630
20
|
|
|
Put
RN1
|
38,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
39,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
0,010
38
|
0,140
38
|
|
|
Put
RN1
|
40,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
8,580
50
|
9,000
50
|
|
|
17 mei 2024
|
0,020
38
|
0,160
38
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
0,330
99
|
0,450
1
|
|
|
Put
RN1
|
Call
RN1
|
8,830
179
|
9,280
101
|
|
|
20 sep 2024
|
1,130
86
|
1,280
87
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RN1
|
40,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN4
|
Call
RN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
41,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
7,600
173
|
8,000
62
|
|
|
21 jun 2024
|
0,440
94
|
0,570
41
|
|
|
Put
RN1
|
41,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN4
|
42,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
0,580
93
|
0,680
88
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
8,400
102
|
8,690
101
|
|
|
20 dec 2024
|
2,500
43
|
2,640
87
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 mrt 2025
|
3,030
86
|
3,300
20
|
|
|
Put
RN1
|
43,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
44,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
0,180
1
|
0,290
100
|
|
|
Put
RN1
|
Call
RN1
|
4,840
181
|
5,200
62
|
|
|
21 jun 2024
|
0,980
118
|
1,120
107
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
3,130
94
|
3,360
112
|
|
|
Put
RN1
|
44,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN4
|
Call
RN4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
45,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
1,250
4
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
7,470
104
|
8,730
104
|
|
|
20 jun 2025
|
5,350
127
|
6,250
127
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
46,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
3,070
155
|
3,340
125
|
|
|
17 mei 2024
|
0,430
30
|
0,580
42
|
|
|
Put
RN1
|
Call
RN1
|
3,300
62
|
3,660
70
|
|
|
21 jun 2024
|
1,630
143
|
1,780
117
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
2,090
50
|
2,290
20
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
3,930
96
|
4,120
96
|
|
|
Put
RN1
|
47,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
0,740
25
|
0,810
112
|
|
|
Put
RN1
|
Call
RN1
|
2,630
20
|
2,870
62
|
|
|
21 jun 2024
|
2,040
195
|
2,240
48
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
2,510
170
|
2,760
20
|
|
|
Put
RN1
|
48,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
49,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
1,210
149
|
1,370
155
|
|
|
17 mei 2024
|
1,490
155
|
1,670
20
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
50,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
1,190
144
|
1,370
167
|
|
|
21 jun 2024
|
3,790
125
|
4,080
125
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
4,010
104
|
4,250
110
|
|
|
20 dec 2024
|
5,940
101
|
6,220
125
|
|
|
Put
RN1
|
50,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
51,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
52,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
5,290
62
|
5,550
62
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
3,170
161
|
3,480
126
|
|
|
20 dec 2024
|
|
|
|
|
|
53,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
RN1
|
0,430
105
|
0,550
98
|
|
|
21 jun 2024
|
|
|
|
|
|
54,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,020
40
|
0,200
20
|
|
|
17 mei 2024
|
5,220
62
|
5,710
191
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
55,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,180
100
|
0,300
86
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
56,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
58,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
60,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RN1
|
2,280
20
|
2,820
20
|
|
|
20 jun 2025
|
14,600
99
|
16,080
99
|
|
|
Put
RN1
|
60,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN4
|
70,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|