Direct naar:
12,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RNL
|
14,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
RNL
|
15,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
34,510
129
|
34,730
129
|
|
|
19 dec 2025
|
|
|
|
|
|
16,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,040
129
|
0,150
20
|
|
|
Put
RN1
|
16,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RNL
|
18,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RNL
|
20,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
166
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,090
129
|
0,190
20
|
|
|
Put
RN1
|
Call
RN1
|
29,490
129
|
29,760
129
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
17 dec 2027
|
1,860
20
|
2,260
20
|
|
|
Put
RN1
|
20,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RNL
|
22,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
4
|
0,100
129
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,130
129
|
0,230
20
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,420
20
|
0,610
20
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
0,570
229
|
0,840
20
|
|
|
Put
RN1
|
22,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 sep 2024
|
0,010
10
|
0,180
37
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
0,110
37
|
0,290
37
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
23,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 sep 2024
|
0,010
10
|
0,190
37
|
|
|
Put
RNL
|
24,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
1
|
0,100
129
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,060
129
|
0,170
149
|
|
|
Put
RN1
|
Call
RN1
|
25,510
129
|
25,740
129
|
|
|
20 dec 2024
|
0,180
129
|
0,280
20
|
|
|
Put
RN1
|
24,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
0,150
38
|
0,350
38
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
RNL
|
25,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
129
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,200
230
|
0,310
20
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
0,860
20
|
1,140
20
|
|
|
Put
RN1
|
25,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 sep 2024
|
0,030
37
|
0,210
37
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
|
1,500
|
|
|
Put
RNL
|
26,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,110
166
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,080
129
|
0,200
20
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,680
20
|
0,880
20
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
0,980
20
|
1,260
20
|
|
|
Put
RN1
|
26,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
21,610
20
|
22,610
20
|
|
|
21 jun 2024
|
|
0,200
20
|
|
|
Put
RN4
|
26,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 sep 2024
|
0,050
37
|
0,230
37
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
28,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
21,530
129
|
21,730
129
|
|
|
21 jun 2024
|
|
0,110
129
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,120
129
|
0,230
20
|
0,150
11:35
|
3
3
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,310
242
|
0,430
20
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,870
20
|
1,070
20
|
|
|
Put
RN1
|
|
|
|
|
|
18 dec 2026
|
2,480
20
|
3,020
20
|
|
|
Put
RN1
|
28,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
19,630
20
|
20,630
20
|
|
|
21 jun 2024
|
|
|
|
|
|
28,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
28,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RNL
|
30,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,050
129
|
|
|
Put
RN1
|
Call
RN1
|
19,530
129
|
19,730
129
|
|
|
21 jun 2024
|
0,010
129
|
0,120
129
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,160
249
|
0,270
20
|
|
|
Put
RN1
|
Call
RN1
|
19,510
129
|
19,770
129
|
|
|
20 dec 2024
|
0,400
349
|
0,530
203
|
|
|
Put
RN1
|
Call
RN1
|
19,710
206
|
20,330
149
|
|
|
20 jun 2025
|
1,100
20
|
1,300
20
|
|
|
Put
RN1
|
30,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,120
37
|
|
|
Put
RNL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
0,360
76
|
0,590
91
|
|
|
Put
RNL
|
32,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
17,540
129
|
17,670
129
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
0,020
129
|
0,130
129
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,210
275
|
0,330
20
|
|
|
Put
RN1
|
Call
RN1
|
17,510
129
|
17,780
129
|
|
|
20 dec 2024
|
0,520
363
|
0,650
184
|
|
|
Put
RN1
|
Call
RN1
|
18,210
129
|
18,930
129
|
|
|
19 dec 2025
|
1,910
249
|
2,230
20
|
|
|
Put
RN1
|
32,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
20
|
0,200
20
|
|
|
Put
RN4
|
32,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
10
|
0,140
37
|
|
|
Put
RNL
|
Call
RNL
|
17,700
25
|
18,400
25
|
|
|
20 dec 2024
|
0,470
38
|
0,720
38
|
|
|
Put
RNL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
34,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
15,540
129
|
15,670
129
|
|
|
17 mei 2024
|
|
0,050
129
|
|
|
Put
RN1
|
|
|
|
|
|
21 jun 2024
|
0,030
129
|
0,150
149
|
|
|
Put
RN1
|
Call
RN1
|
15,520
129
|
15,760
129
|
|
|
20 sep 2024
|
0,280
396
|
0,410
50
|
|
|
Put
RN1
|
Call
RN1
|
15,540
129
|
15,830
129
|
|
|
20 dec 2024
|
0,680
389
|
0,820
42
|
|
|
Put
RN1
|
34,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
10
|
0,150
37
|
|
|
Put
RNL
|
Call
RNL
|
15,850
25
|
16,300
25
|
|
|
20 sep 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
0,630
40
|
0,860
40
|
|
|
Put
RNL
|
|
|
|
|
|
21 mrt 2025
|
0,860
99
|
1,160
73
|
|
|
Put
RNL
|
35,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,050
129
|
|
|
Put
RN1
|
Call
RN1
|
14,540
129
|
14,740
129
|
|
|
21 jun 2024
|
0,040
129
|
0,150
149
|
|
|
Put
RN1
|
Call
RN1
|
14,580
240
|
14,900
229
|
|
|
20 dec 2024
|
0,780
406
|
0,920
211
|
|
|
Put
RN1
|
Call
RN1
|
15,510
129
|
15,990
220
|
|
|
20 jun 2025
|
1,910
56
|
2,130
236
|
|
|
Put
RN1
|
Call
RN1
|
15,790
129
|
16,420
129
|
|
|
19 dec 2025
|
2,600
219
|
2,920
219
|
|
|
Put
RN1
|
35,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
21 jun 2024
|
0,010
10
|
0,160
37
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
0,730
40
|
0,960
40
|
|
|
Put
RNL
|
36,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,050
129
|
|
|
Put
RN1
|
Call
RN1
|
13,540
129
|
13,740
129
|
|
|
21 jun 2024
|
0,050
234
|
0,150
20
|
|
|
Put
RN1
|
Call
RN1
|
13,520
129
|
13,770
129
|
|
|
20 sep 2024
|
0,390
380
|
0,520
262
|
|
|
Put
RN1
|
Call
RN1
|
13,650
242
|
14,010
238
|
|
|
20 dec 2024
|
0,890
409
|
1,040
45
|
|
|
Put
RN1
|
36,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,860
20
|
1,060
20
|
|
|
Put
RN4
|
36,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
13,650
50
|
14,450
50
|
|
|
21 jun 2024
|
0,010
10
|
0,180
38
|
|
|
Put
RNL
|
Call
RNL
|
13,900
50
|
14,250
50
|
|
|
20 sep 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
13,950
125
|
14,500
157
|
|
|
20 dec 2024
|
0,830
80
|
1,080
100
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
36,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
37,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
12,540
129
|
12,670
129
|
|
|
17 mei 2024
|
|
0,050
129
|
|
|
Put
RN1
|
37,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
38,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
11,540
129
|
11,670
129
|
|
|
17 mei 2024
|
|
0,050
129
|
|
|
Put
RN1
|
Call
RN1
|
11,540
129
|
11,750
129
|
|
|
21 jun 2024
|
0,080
245
|
0,190
20
|
|
|
Put
RN1
|
Call
RN1
|
11,520
129
|
11,790
129
|
|
|
20 sep 2024
|
0,530
419
|
0,680
470
|
|
|
Put
RN1
|
Call
RN1
|
11,930
245
|
12,260
232
|
|
|
20 dec 2024
|
1,180
538
|
1,330
490
|
|
|
Put
RN1
|
38,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
9,770
20
|
10,770
20
|
|
|
21 jun 2024
|
|
|
|
|
|
38,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,980
|
|
|
Put
RNL
|
Call
RNL
|
11,650
50
|
12,450
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 sep 2024
|
0,470
92
|
0,700
50
|
|
|
Put
RNL
|
Call
RNL
|
12,300
115
|
12,750
125
|
|
|
20 dec 2024
|
1,120
41
|
1,340
148
|
|
|
Put
RNL
|
38,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,150
95
|
0,370
95
|
|
|
Put
RNL
|
39,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
10,540
129
|
10,680
129
|
|
|
17 mei 2024
|
|
0,050
129
|
|
|
Put
RN1
|
39,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,070
95
|
0,240
168
|
|
|
Put
RNL
|
40,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
9,540
129
|
9,680
129
|
|
|
17 mei 2024
|
|
0,050
129
|
|
|
Put
RN1
|
Call
RN1
|
9,540
129
|
9,760
129
|
|
|
21 jun 2024
|
0,130
383
|
0,240
302
|
|
|
Put
RN1
|
Call
RN1
|
9,540
256
|
9,820
244
|
|
|
20 sep 2024
|
0,760
536
|
0,890
495
|
|
|
Put
RN1
|
Call
RN1
|
10,330
250
|
10,620
219
|
|
|
20 dec 2024
|
1,550
553
|
1,690
390
|
|
|
Put
RN1
|
Call
RN1
|
11,200
222
|
11,530
228
|
|
|
21 mrt 2025
|
2,080
347
|
2,250
40
|
|
|
Put
RN1
|
40,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
8,000
126
|
8,700
124
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN4
|
10,090
64
|
10,900
64
|
|
|
20 dec 2024
|
1,510
20
|
1,710
20
|
|
|
Put
RN4
|
Call
RN4
|
9,560
78
|
10,650
52
|
|
|
20 jun 2025
|
|
|
|
|
|
40,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
9,650
50
|
10,450
50
|
|
|
21 jun 2024
|
0,080
95
|
0,260
170
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 sep 2024
|
|
6,200
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
1,480
86
|
1,680
92
|
|
|
Put
RNL
|
|
|
|
|
|
21 mrt 2025
|
1,920
105
|
2,260
93
|
|
|
Put
RNL
|
41,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,050
129
|
|
|
Put
RN1
|
Call
RN1
|
8,540
129
|
8,760
129
|
|
|
21 jun 2024
|
0,170
376
|
0,290
470
|
|
|
Put
RN1
|
41,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,100
20
|
0,300
20
|
|
|
Put
RN4
|
41,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
21 jun 2024
|
0,120
100
|
0,310
180
|
|
|
Put
RNL
|
42,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
7,540
129
|
7,680
129
|
|
|
17 mei 2024
|
|
0,050
129
|
|
|
Put
RN1
|
Call
RN1
|
7,540
129
|
7,770
129
|
|
|
21 jun 2024
|
0,220
362
|
0,340
463
|
0,260
10:33
|
5
6
|
Put
RN1
|
Call
RN1
|
7,670
262
|
7,960
225
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
8,860
344
|
9,100
216
|
|
|
20 dec 2024
|
2,020
487
|
2,160
394
|
|
|
Put
RN1
|
Call
RN1
|
9,790
220
|
10,090
225
|
|
|
21 mrt 2025
|
2,620
213
|
2,800
221
|
|
|
Put
RN1
|
42,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
7,650
50
|
8,450
50
|
|
|
17 mei 2024
|
|
0,110
37
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
21 jun 2024
|
0,180
100
|
0,360
191
|
|
|
Put
RNL
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
9,050
125
|
9,500
114
|
|
|
20 dec 2024
|
1,920
96
|
2,120
92
|
|
|
Put
RNL
|
42,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
43,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
6,530
129
|
6,690
129
|
5,140
09:44
|
1
1
|
17 mei 2024
|
|
0,050
129
|
|
|
Put
RN1
|
Call
RN1
|
6,540
129
|
6,770
129
|
|
|
21 jun 2024
|
0,290
434
|
0,420
455
|
0,360
10:01
|
1
1
|
Put
RN1
|
43,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
21 jun 2024
|
0,250
102
|
0,420
204
|
|
|
Put
RNL
|
43,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
6,150
25
|
6,950
25
|
|
|
17 mei 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
6,150
25
|
7,000
25
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RNL
|
44,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
5,540
129
|
5,690
129
|
|
|
17 mei 2024
|
0,010
1
|
0,050
129
|
|
|
Put
RN1
|
Call
RN1
|
5,540
129
|
5,780
129
|
|
|
21 jun 2024
|
0,410
422
|
0,500
1
|
0,500
10:06
|
1
2
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,780
403
|
0,880
234
|
|
|
Put
RN1
|
Call
RN1
|
6,110
375
|
6,300
202
|
|
|
20 sep 2024
|
1,590
532
|
1,710
431
|
1,630
11:21
|
68
68
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
2,620
497
|
2,740
393
|
|
|
Put
RN1
|
44,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,380
50
|
0,550
20
|
|
|
Put
RN4
|
Call
RN4
|
7,260
68
|
7,970
68
|
|
|
20 dec 2024
|
|
|
|
|
|
44,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
5,650
50
|
6,500
50
|
|
|
21 jun 2024
|
0,360
105
|
0,490
105
|
|
|
Put
RNL
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
6,400
62
|
6,700
62
|
|
|
20 sep 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
7,650
125
|
8,050
104
|
|
|
20 dec 2024
|
2,490
98
|
2,670
98
|
|
|
Put
RNL
|
45,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
4,540
129
|
4,690
129
|
|
|
17 mei 2024
|
|
0,050
129
|
|
|
Put
RN1
|
Call
RN1
|
4,540
129
|
4,790
129
|
|
|
21 jun 2024
|
0,580
445
|
0,690
400
|
|
|
Put
RN1
|
Call
RN1
|
5,410
376
|
5,600
216
|
|
|
20 sep 2024
|
1,900
528
|
2,010
444
|
|
|
Put
RN1
|
Call
RN1
|
8,430
129
|
8,760
231
|
|
|
20 jun 2025
|
5,050
245
|
5,310
210
|
|
|
Put
RN1
|
Call
RN1
|
9,050
129
|
9,540
129
|
|
|
19 dec 2025
|
6,060
129
|
6,360
129
|
|
|
Put
RN1
|
45,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
4,900
50
|
5,450
50
|
|
|
17 mei 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
4,850
25
|
5,500
25
|
|
|
21 jun 2024
|
|
|
|
|
|
45,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
46,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
3,540
129
|
3,700
129
|
|
|
17 mei 2024
|
|
0,060
129
|
|
|
Put
RN1
|
Call
RN1
|
3,570
266
|
3,830
279
|
|
|
21 jun 2024
|
0,830
301
|
0,930
283
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
1,310
277
|
1,410
129
|
|
|
Put
RN1
|
Call
RN1
|
4,770
373
|
4,940
217
|
|
|
20 sep 2024
|
2,250
496
|
2,360
437
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
3,330
498
|
3,470
454
|
|
|
Put
RN1
|
46,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
3,910
177
|
4,290
125
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
4,970
77
|
5,400
77
|
|
|
20 sep 2024
|
2,070
115
|
2,220
243
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
46,50 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,060
129
|
|
|
Put
RN1
|
46,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
47,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
2,550
129
|
2,710
129
|
|
|
17 mei 2024
|
|
0,060
129
|
|
|
Put
RN1
|
Call
RN1
|
2,670
300
|
2,910
269
|
|
|
21 jun 2024
|
1,160
176
|
1,250
272
|
1,180
12:17
|
1
3
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
1,670
176
|
1,770
282
|
|
|
Put
RN1
|
47,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RNL
|
47,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RNL
|
48,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
1,570
234
|
1,730
253
|
1,710
12:05
|
1
1
|
17 mei 2024
|
0,010
203
|
0,090
224
|
|
|
Put
RN1
|
Call
RN1
|
1,960
20
|
2,070
270
|
|
|
21 jun 2024
|
1,580
129
|
1,670
264
|
1,720
09:44
|
1
1
|
Put
RN1
|
Call
RN1
|
2,380
82
|
2,520
226
|
|
|
19 jul 2024
|
2,100
129
|
2,210
295
|
|
|
Put
RN1
|
Call
RN1
|
3,620
366
|
3,770
215
|
|
|
20 sep 2024
|
3,080
217
|
3,190
467
|
|
|
Put
RN1
|
Call
RN1
|
5,120
252
|
5,320
227
|
|
|
20 dec 2024
|
4,180
215
|
4,320
444
|
|
|
Put
RN1
|
48,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
3,860
107
|
4,100
107
|
|
|
20 sep 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RNL
|
6,250
92
|
6,900
92
|
|
|
21 mrt 2025
|
|
|
|
|
|
48,50 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,030
362
|
0,120
302
|
|
|
Put
RN1
|
48,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
49,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,680
254
|
0,810
230
|
|
|
17 mei 2024
|
0,100
329
|
0,190
296
|
|
|
Put
RN1
|
Call
RN1
|
1,330
125
|
1,430
228
|
|
|
21 jun 2024
|
2,100
128
|
2,200
259
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
2,610
129
|
2,720
327
|
|
|
Put
RN1
|
49,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,060
115
|
0,200
258
|
|
|
Put
RNL
|
Call
RNL
|
1,540
107
|
1,810
10
|
|
|
21 jun 2024
|
|
|
|
|
|
49,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,120
92
|
2,350
92
|
|
|
Put
RNL
|
Call
RNL
|
1,830
120
|
2,040
120
|
|
|
19 jul 2024
|
|
|
|
|
|
50,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,130
354
|
0,230
128
|
|
|
17 mei 2024
|
0,520
275
|
0,640
217
|
|
|
Put
RN1
|
Call
RN1
|
0,890
337
|
0,990
226
|
1,000
09:32
|
1
19
|
21 jun 2024
|
2,720
215
|
2,860
260
|
|
|
Put
RN1
|
Call
RN1
|
1,460
239
|
1,570
277
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RN1
|
2,680
234
|
2,810
222
|
|
|
20 sep 2024
|
4,110
219
|
4,230
401
|
|
|
Put
RN1
|
Call
RN1
|
4,150
255
|
4,340
367
|
|
|
20 dec 2024
|
5,180
371
|
5,320
243
|
5,350
10:05
|
1
1
|
Put
RN1
|
50,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
4,540
63
|
5,150
50
|
|
|
20 jun 2025
|
|
|
|
|
|
50,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
0,360
115
|
0,550
115
|
|
|
17 mei 2024
|
0,340
77
|
0,540
77
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RNL
|
2,870
120
|
3,080
120
|
|
|
20 sep 2024
|
3,850
107
|
4,050
107
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
51,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,080
267
|
|
|
17 mei 2024
|
1,360
219
|
1,490
263
|
|
|
Put
RN1
|
Call
RN1
|
0,580
268
|
0,660
1
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
1,090
516
|
1,220
227
|
|
|
19 jul 2024
|
|
|
|
|
|
51,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
0,060
145
|
0,170
202
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
3,500
62
|
3,740
62
|
|
|
Put
RNL
|
52,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,050
129
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
RN1
|
0,370
270
|
0,480
432
|
|
|
21 jun 2024
|
4,240
129
|
4,420
313
|
|
|
Put
RN1
|
Call
RN1
|
1,910
520
|
2,030
202
|
|
|
20 sep 2024
|
5,340
371
|
5,490
383
|
|
|
Put
RN1
|
Call
RN1
|
3,330
387
|
3,500
387
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
4,350
214
|
4,580
232
|
|
|
21 mrt 2025
|
|
|
|
|
|
52,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RNL
|
2,030
117
|
2,260
117
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RNL
|
4,410
125
|
4,910
125
|
|
|
21 mrt 2025
|
|
|
|
|
|
53,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,010
1
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
RN1
|
0,220
433
|
0,340
452
|
|
|
21 jun 2024
|
|
|
|
|
|
54,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,050
129
|
|
|
17 mei 2024
|
4,350
129
|
4,490
129
|
|
|
Put
RN1
|
Call
RN1
|
0,120
421
|
0,260
462
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
1,320
490
|
1,450
357
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
2,640
445
|
2,780
381
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
3,600
215
|
3,820
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
54,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
0,140
100
|
0,310
100
|
|
|
21 jun 2024
|
|
|
|
|
|
55,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,060
382
|
0,200
502
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
1,090
396
|
1,210
367
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
2,320
451
|
2,470
50
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
3,270
212
|
3,460
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
10,760
224
|
11,110
224
|
|
|
Put
RN1
|
55,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
0,060
95
|
0,230
139
|
|
|
21 jun 2024
|
|
|
|
|
|
56,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,050
129
|
|
|
17 mei 2024
|
6,350
129
|
6,490
129
|
|
|
Put
RN1
|
Call
RN1
|
0,030
227
|
0,160
507
|
0,160
11:35
|
41
100
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
0,190
426
|
0,340
457
|
|
|
19 jul 2024
|
|
|
|
|
|
56,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
0,030
95
|
0,190
85
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
57,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
58,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,120
129
|
|
|
21 jun 2024
|
|
|
|
|
|
58,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
0,070
95
|
0,260
160
|
|
|
19 jul 2024
|
|
|
|
|
|
60,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,110
129
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
0,340
616
|
0,490
526
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
1,200
441
|
1,320
40
|
|
|
20 dec 2024
|
12,280
239
|
12,490
239
|
|
|
Put
RN1
|
Call
RN1
|
1,970
195
|
2,170
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RN1
|
2,430
244
|
2,670
48
|
|
|
20 jun 2025
|
14,470
204
|
14,880
224
|
|
|
Put
RN1
|
60,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
11,280
20
|
12,280
20
|
|
|
Put
RN4
|
|
|
|
|
|
20 dec 2024
|
11,550
65
|
12,330
97
|
|
|
Put
RN4
|
Call
RN4
|
1,930
20
|
2,270
20
|
|
|
20 jun 2025
|
|
|
|
|
|
60,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
0,380
94
|
0,590
100
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RNL
|
1,280
90
|
1,490
101
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
64,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
15,500
103
|
15,950
125
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
68,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
70,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,590
319
|
0,770
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
72,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
9,000
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
23,400
50
|
23,750
50
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|