Direct naar:
12,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RNL
|
14,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
14,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
RNL
|
15,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
24,610
20
|
25,560
20
|
|
|
19 dec 2025
|
|
|
|
|
|
16,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
16,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RNL
|
18,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RNL
|
20,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
20
|
0,180
20
|
|
|
Put
RN1
|
Call
RN1
|
20,370
20
|
21,310
40
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
18 dec 2026
|
0,940
20
|
1,320
20
|
|
|
Put
RN1
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RN1
|
20,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RNL
|
22,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,050
100
|
0,200
20
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,300
20
|
0,470
40
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
0,520
20
|
0,720
108
|
|
|
Put
RN1
|
22,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RNL
|
24,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
15,810
20
|
16,750
20
|
|
|
20 dec 2024
|
0,050
20
|
0,200
57
|
|
|
Put
RN1
|
24,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
RNL
|
25,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,070
20
|
0,230
20
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
0,840
57
|
1,040
123
|
|
|
Put
RN1
|
25,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
26,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,090
20
|
0,250
20
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,620
328
|
0,760
79
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
0,980
40
|
1,260
60
|
|
|
Put
RN1
|
26,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
28,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,130
20
|
0,300
20
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,860
20
|
1,000
20
|
|
|
Put
RN1
|
|
|
|
|
|
18 dec 2026
|
2,640
20
|
3,210
20
|
|
|
Put
RN1
|
28,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
30,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15 nov 2024
|
0,100
58
|
0,220
607
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
0,220
38
|
0,330
536
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 jun 2025
|
1,190
20
|
1,320
20
|
|
|
Put
RN1
|
|
|
|
|
|
19 sep 2025
|
1,500
20
|
1,630
20
|
1,470
10:45
|
3
3
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 dec 2025
|
1,740
83
|
1,960
104
|
1,840
12:53
|
3
3
|
Put
RN1
|
30,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
RN4
|
30,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
31,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
RNL
|
32,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,010
78
|
0,180
78
|
|
|
Put
RN1
|
|
|
|
|
|
15 nov 2024
|
0,170
142
|
0,290
567
|
|
|
Put
RN1
|
Call
RN1
|
8,310
122
|
8,950
122
|
|
|
20 dec 2024
|
0,340
107
|
0,470
40
|
|
|
Put
RN1
|
Call
RN1
|
9,410
102
|
10,500
82
|
|
|
19 dec 2025
|
2,250
110
|
2,500
105
|
|
|
Put
RN1
|
32,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
RNL
|
32,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
RNL
|
33,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
RNL
|
34,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,020
181
|
0,160
127
|
|
|
Put
RN1
|
|
|
|
|
|
15 nov 2024
|
0,310
122
|
0,430
460
|
|
|
Put
RN1
|
Call
RN1
|
6,570
126
|
7,190
126
|
|
|
20 dec 2024
|
0,540
20
|
0,700
61
|
|
|
Put
RN1
|
34,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
35,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,080
40
|
0,190
133
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
0,710
117
|
0,850
119
|
0,760
15:42
|
60
500
|
Put
RN1
|
Call
RN1
|
6,620
116
|
7,260
20
|
|
|
21 mrt 2025
|
1,380
105
|
1,500
20
|
|
|
Put
RN1
|
Call
RN1
|
7,000
80
|
7,750
20
|
7,500
09:58
|
1
1
|
20 jun 2025
|
2,460
20
|
2,600
20
|
2,590
12:51
|
3
6
|
Put
RN1
|
Call
RN1
|
7,300
106
|
8,310
86
|
|
|
19 dec 2025
|
3,260
107
|
3,650
125
|
|
|
Put
RN1
|
35,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN4
|
35,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
0,740
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
36,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15 nov 2024
|
0,560
40
|
0,710
80
|
|
|
Put
RN1
|
Call
RN1
|
4,960
133
|
5,360
74
|
|
|
20 dec 2024
|
0,930
30
|
1,050
20
|
0,970
16:04
|
5
5
|
Put
RN1
|
Call
RN1
|
5,910
119
|
6,480
80
|
|
|
21 mrt 2025
|
1,640
43
|
1,770
20
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
2,810
20
|
2,970
20
|
|
|
Put
RN1
|
36,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN4
|
36,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
37,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,220
50
|
0,380
145
|
|
|
Put
RN1
|
37,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
RNL
|
37,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
RNL
|
38,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,390
20
|
0,550
923
|
|
|
Put
RN1
|
|
|
|
|
|
15 nov 2024
|
1,030
20
|
1,180
80
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
1,470
145
|
1,570
20
|
1,490
15:42
|
60
500
|
Put
RN1
|
Call
RN1
|
4,620
777
|
5,070
20
|
|
|
21 mrt 2025
|
2,270
76
|
2,440
65
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
3,610
20
|
3,860
20
|
|
|
Put
RN1
|
38,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
15 nov 2024
|
0,200
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
0,300
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
38,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
RNL
|
39,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
18 okt 2024
|
0,650
20
|
0,820
962
|
|
|
Put
RN1
|
Call
RN1
|
2,490
684
|
2,690
122
|
|
|
15 nov 2024
|
|
|
|
|
|
39,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
15 nov 2024
|
|
11,850
|
|
|
Put
RNL
|
39,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
RNL
|
40,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
1,070
888
|
1,230
80
|
1,200
09:34
|
10
10
|
18 okt 2024
|
1,080
117
|
1,210
80
|
|
|
Put
RN1
|
Call
RN1
|
1,940
658
|
2,080
69
|
|
|
15 nov 2024
|
1,780
129
|
1,950
72
|
|
|
Put
RN1
|
Call
RN1
|
2,500
636
|
2,630
20
|
|
|
20 dec 2024
|
2,260
138
|
2,380
20
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RN1
|
Call
RN1
|
4,050
117
|
4,450
192
|
|
|
20 jun 2025
|
4,580
122
|
4,900
20
|
|
|
Put
RN1
|
40,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN4
|
Call
RN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
40,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
40,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
RNL
|
41,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,610
1.147
|
0,770
80
|
|
|
18 okt 2024
|
|
|
1,600
09:34
|
7
7
|
Put
RN1
|
|
|
|
|
|
15 nov 2024
|
2,330
105
|
2,490
830
|
|
|
Put
RN1
|
41,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
42,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
0,440
10:24
|
79
500
|
18 okt 2024
|
2,230
60
|
2,470
80
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
15 nov 2024
|
2,830
80
|
3,080
373
|
|
|
Put
RN1
|
Call
RN1
|
1,580
830
|
1,690
20
|
|
|
20 dec 2024
|
3,310
121
|
3,480
124
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 mrt 2025
|
4,100
138
|
4,410
691
|
|
|
Put
RN1
|
Call
RN1
|
3,150
73
|
3,420
74
|
|
|
20 jun 2025
|
5,730
115
|
6,100
97
|
|
|
Put
RN1
|
42,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
42,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
42,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
RNL
|
43,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,090
743
|
0,270
220
|
0,160
09:52
|
15
41
|
18 okt 2024
|
3,010
80
|
3,340
80
|
|
|
Put
RN1
|
Call
RN1
|
0,730
777
|
0,860
153
|
0,820
10:05
|
1
1
|
15 nov 2024
|
|
|
|
|
|
43,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
RNL
|
43,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
RNL
|
44,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,030
650
|
0,100
1
|
0,100
10:52
|
1
7
|
18 okt 2024
|
3,890
20
|
4,310
20
|
|
|
Put
RN1
|
Call
RN1
|
0,480
109
|
0,600
106
|
1,600
10:45
|
3
1
|
15 nov 2024
|
4,210
20
|
4,660
80
|
|
|
Put
RN1
|
Call
RN1
|
|
|
1,000
09:58
|
1
1
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
1,900
856
|
2,050
20
|
|
|
21 mrt 2025
|
5,200
128
|
5,710
80
|
|
|
Put
RN1
|
Call
RN1
|
2,360
20
|
2,590
57
|
|
|
20 jun 2025
|
7,020
109
|
7,460
20
|
|
|
Put
RN1
|
44,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN4
|
|
|
1,860
16:55
|
20
40
|
20 jun 2025
|
|
|
|
|
|
44,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RNL
|
|
8,450
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
44,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
45,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,010
20
|
0,140
58
|
|
|
18 okt 2024
|
4,790
20
|
5,310
20
|
|
|
Put
RN1
|
Call
RN1
|
0,300
105
|
0,420
107
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
RN1
|
2,050
20
|
2,240
20
|
|
|
20 jun 2025
|
7,720
106
|
8,160
53
|
|
|
Put
RN1
|
Call
RN1
|
2,740
73
|
3,130
20
|
|
|
19 dec 2025
|
8,400
93
|
9,280
113
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RN1
|
45,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
1,720
09:37
|
20
40
|
20 jun 2025
|
|
|
|
|
|
Call
RN4
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
45,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
45,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
46,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,150
20
|
|
|
18 okt 2024
|
5,830
30
|
6,410
40
|
|
|
Put
RN1
|
Call
RN1
|
0,190
277
|
0,290
171
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
6,050
127
|
6,650
127
|
|
|
Put
RN1
|
Call
RN1
|
1,310
80
|
1,460
20
|
|
|
21 mrt 2025
|
6,580
119
|
7,220
80
|
|
|
Put
RN1
|
Call
RN1
|
1,770
20
|
1,930
20
|
|
|
20 jun 2025
|
8,440
103
|
8,960
20
|
|
|
Put
RN1
|
46,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
1,480
09:37
|
20
20
|
20 jun 2025
|
|
|
|
|
|
46,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
47,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,150
20
|
|
|
18 okt 2024
|
6,690
20
|
7,420
20
|
|
|
Put
RN1
|
47,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
RNL
|
48,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
RN1
|
0,210
70
|
0,360
198
|
|
|
20 dec 2024
|
7,810
120
|
8,430
120
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RN1
|
Call
RN1
|
1,280
20
|
1,450
20
|
|
|
20 jun 2025
|
9,980
100
|
10,560
20
|
|
|
Put
RN1
|
48,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
48,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
50,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,010
175
|
0,150
20
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
RN1
|
0,070
86
|
0,220
38
|
|
|
20 dec 2024
|
9,600
20
|
10,550
20
|
|
|
Put
RN1
|
Call
RN1
|
0,530
632
|
0,720
55
|
|
|
21 mrt 2025
|
9,860
107
|
10,600
107
|
|
|
Put
RN1
|
Call
RN1
|
0,900
20
|
1,080
20
|
|
|
20 jun 2025
|
11,610
96
|
12,240
20
|
|
|
Put
RN1
|
Call
RN1
|
1,560
20
|
1,790
20
|
|
|
19 dec 2025
|
12,090
85
|
13,130
105
|
|
|
Put
RN1
|
50,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN4
|
Call
RN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
RN4
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
50,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
0,490
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
51,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,150
57
|
|
|
18 okt 2024
|
|
|
|
|
|
52,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,150
20
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
RN1
|
0,010
375
|
0,180
20
|
|
|
20 dec 2024
|
12,020
20
|
12,570
20
|
|
|
Put
RN1
|
Call
RN1
|
0,320
111
|
0,500
20
|
|
|
21 mrt 2025
|
11,620
20
|
12,570
20
|
|
|
Put
RN1
|
Call
RN1
|
0,610
40
|
0,800
20
|
|
|
20 jun 2025
|
|
|
|
|
|
52,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
54,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,150
20
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
0,200
730
|
0,350
20
|
|
|
21 mrt 2025
|
13,600
20
|
14,550
20
|
|
|
Put
RN1
|
55,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,150
20
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
0,130
77
|
0,300
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RN1
|
|
|
0,440
10:43
|
10
10
|
20 jun 2025
|
16,050
91
|
16,670
58
|
|
|
Put
RN1
|
Call
RN1
|
0,800
40
|
1,040
20
|
|
|
19 dec 2025
|
16,280
80
|
17,390
80
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
RN1
|
55,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN4
|
Call
RN4
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
56,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,150
20
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
56,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
60,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
20 dec 2024
|
19,590
20
|
20,540
20
|
|
|
Put
RN1
|
Call
RN1
|
0,010
58
|
0,180
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RN1
|
0,090
88
|
0,280
43
|
|
|
20 jun 2025
|
20,740
20
|
21,490
20
|
|
|
Put
RN1
|
Call
RN1
|
0,320
20
|
0,620
20
|
0,440
12:44
|
10
10
|
19 dec 2025
|
20,850
76
|
21,920
76
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
60,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN4
|
Call
RN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
RN4
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
60,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
64,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
68,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
70,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,200
57
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 jun 2025
|
30,410
20
|
31,220
20
|
|
|
Put
RN1
|
Call
RN1
|
0,020
20
|
0,300
40
|
|
|
19 dec 2025
|
|
|
|
|
|
70,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN4
|
72,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
80,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
40,200
20
|
41,020
20
|
|
|
Put
RN1
|
80,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|