Renault

PSE:RNO.FR, FR0000131906
48,520 15:30
+0,520 (+1,08%)

50,00 (MAT / RN1)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
RN1
0,800
345
0,900
129
0,830
14:52
7
25
17 mei 2024
2,150
293
2,260
130
Put
RN1
Call
RN1
1,190
385
1,310
242
21 jun 2024
3,910
130
4,030
130
Put
RN1
Call
RN1
1,650
258
1,760
128
1,830
11:03
20
20
19 jul 2024
Call
RN1
2,710
235
2,840
128
20 sep 2024
5,100
230
5,240
129
Put
RN1
Call
RN1
4,000
131
4,180
131
20 dec 2024
6,020
232
6,170
132
Put
RN1
Call
RN1
5,000
173
5,210
220
21 mrt 2025
6,620
181
6,820
221
Put
RN1
Call
RN1
5,520
132
5,810
232
20 jun 2025
Call
RN1
6,230
132
6,600
1
19 dec 2025
9,200
131
9,520
131
Put
RN1
18 dec 2026
11,350
20
13,330
20
Put
RN1
17 dec 2027
13,580
20
15,560
20
Put
RN1
15 dec 2028
Put
RN1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront