Direct naar:
september 2024 (AEX / 4TK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4TK
|
10,000
27 sep
|
0,000
0
|
0,650
10
|
0,030
14:31
|
3
3
|
Put
4TK
|
11,000
27 sep
|
0,000
0
|
0,020
2
|
|
|
Put
4TK
|
12,000
27 sep
|
0,000
0
|
0,000
0
|
0,140
09:54
|
50
1
|
Put
4TK
|
12,400
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4TK
|
12,500
27 sep
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (AEX / 1TK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1TK
|
10,500
04 okt
|
0,000
0
|
0,000
0
|
0,000
09:42
|
0
2
|
Put
1TK
|
11,000
04 okt
|
0,000
0
|
0,060
2
|
|
|
Put
1TK
|
12,000
04 okt
|
0,060
307
|
0,160
307
|
|
|
Put
1TK
|
12,500
04 okt
|
0,180
333
|
0,320
333
|
0,270
12:22
|
2
2
|
Put
1TK
|
13,500
04 okt
|
0,780
246
|
1,010
246
|
|
|
oktober 2024 (AEX / 2TK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2TK
|
12,500
11 okt
|
0,000
0
|
0,000
0
|
0,360
12:19
|
2
2
|
Put
2TK
|
13,000
11 okt
|
0,490
282
|
0,690
283
|
0,650
11:21
|
1
7
|
oktober 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
7,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
8,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
8,400
18 okt
|
0,000
0
|
0,050
25
|
|
|
Put
TKW
|
8,800
18 okt
|
0,010
10
|
0,050
25
|
|
|
Put
TKW
|
9,200
18 okt
|
0,000
0
|
0,000
0
|
0,080
11:20
|
2
2
|
november 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
15 nov
|
0,030
25
|
0,060
1
|
|
|
Put
TKW
|
9,000
15 nov
|
0,070
25
|
0,110
2
|
|
|
Put
TKW
|
9,200
15 nov
|
0,080
25
|
0,100
5
|
0,000
15:07
|
0
1
|
Put
TKW
|
9,600
15 nov
|
0,000
0
|
0,000
0
|
0,130
15:13
|
10
10
|
Put
TKW
|
10,000
15 nov
|
0,150
25
|
0,190
261
|
0,160
12:21
|
5
6
|
december 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
7,000
20 dec
|
0,030
25
|
0,080
25
|
|
|
Put
TKW
|
8,000
20 dec
|
0,080
4
|
0,120
25
|
|
|
Put
TKW
|
9,000
20 dec
|
0,130
120
|
0,180
89
|
0,170
15:06
|
1
3
|
Put
TKW
|
9,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
20 dec
|
0,260
25
|
0,310
81
|
|
|
maart 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
7,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
8,000
21 mrt
|
0,220
25
|
0,290
169
|
|
|
Put
TKW
|
9,000
21 mrt
|
0,000
0
|
0,000
0
|
0,400
15:05
|
6
9
|
Put
TKW
|
9,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
7,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
8,000
20 jun
|
0,380
25
|
0,460
100
|
|
|
Put
TKW
|
9,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
20 jun
|
0,870
25
|
0,960
211
|
|
|
Put
TKW
|
11,000
20 jun
|
1,220
25
|
1,290
271
|
|
|
december 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
19 dec
|
0,720
25
|
0,830
163
|
|
|
Put
TKW
|
9,000
19 dec
|
1,000
25
|
1,110
100
|
|
|
Put
TKW
|
10,000
19 dec
|
1,330
25
|
1,450
100
|
|
|
Put
TKW
|
12,000
19 dec
|
2,160
83
|
2,310
215
|
|
|
Put
TKW
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
3,310
13:11
|
4
4
|
juni 2026 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
12,000
19 jun
|
0,000
0
|
0,000
0
|
2,550
09:51
|
10
1
|
Put
TKW
|
14,000
19 jun
|
3,590
100
|
3,880
308
|
|
|
Put
TKW
|
16,000
19 jun
|
4,920
100
|
5,250
260
|
|
|
december 2026 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
18 dec
|
1,190
40
|
1,410
25
|
1,250
17:08
|
2
2
|
Put
TKW
|
9,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
18 dec
|
1,910
100
|
2,170
196
|
|
|
Put
TKW
|
12,000
18 dec
|
2,830
230
|
3,130
229
|
|
|
Put
TKW
|
14,000
18 dec
|
3,950
238
|
4,230
180
|
|
|