Direct naar:
september 2024 (AEX / TKW)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TKW
|
7,000
20 sep
|
0,000
0
|
0,020
617
|
|
|
| Put
TKW
|
8,000
20 sep
|
0,000
0
|
0,020
542
|
|
|
| Put
TKW
|
8,800
20 sep
|
0,000
0
|
0,020
542
|
|
|
| Put
TKW
|
9,000
20 sep
|
0,000
0
|
0,030
25
|
|
|
| Put
TKW
|
9,200
20 sep
|
0,000
0
|
0,020
542
|
|
|
september 2024 (AEX / 4TK)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
4TK
|
11,000
27 sep
|
0,000
0
|
0,650
10
|
|
|
| Put
4TK
|
12,000
27 sep
|
0,010
10
|
0,090
223
|
|
|
| Put
4TK
|
12,400
27 sep
|
0,050
307
|
0,160
307
|
|
|
| Put
4TK
|
12,500
27 sep
|
0,080
343
|
0,190
336
|
|
|
| Put
4TK
|
12,600
27 sep
|
0,100
342
|
0,230
340
|
|
|
oktober 2024 (AEX / 1TK)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
1TK
|
11,000
04 okt
|
0,010
10
|
0,650
10
|
|
|
| Put
1TK
|
12,000
04 okt
|
0,050
270
|
0,180
271
|
|
|
| Put
1TK
|
13,500
04 okt
|
0,660
252
|
0,900
252
|
|
|
oktober 2024 (AEX / TKW)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TKW
|
7,000
18 okt
|
0,000
0
|
0,040
25
|
|
|
| Put
TKW
|
8,000
18 okt
|
0,000
0
|
0,040
25
|
|
|
| Put
TKW
|
8,400
18 okt
|
0,000
0
|
0,050
421
|
|
|
| Put
TKW
|
8,800
18 okt
|
0,010
343
|
0,050
304
|
|
|
| Put
TKW
|
9,200
18 okt
|
0,010
1.031
|
0,070
536
|
|
|
november 2024 (AEX / TKW)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TKW
|
9,000
15 nov
|
0,050
1.527
|
0,120
1.111
|
|
|
| Put
TKW
|
9,600
15 nov
|
0,090
977
|
0,150
947
|
0,110
12:40
|
3
4
|
| Put
TKW
|
10,000
15 nov
|
0,120
1.920
|
0,170
2
|
0,140
12:58
|
2
2
|
| Put
TKW
|
11,000
15 nov
|
0,270
482
|
0,330
1.402
|
0,310
10:41
|
1
1
|
| Put
TKW
|
11,500
15 nov
|
0,380
742
|
0,430
624
|
|
|
december 2024 (AEX / TKW)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TKW
|
7,000
20 dec
|
0,020
1.143
|
0,100
642
|
|
|
| Put
TKW
|
8,000
20 dec
|
0,060
1.206
|
0,130
461
|
|
|
| Put
TKW
|
9,000
20 dec
|
0,130
922
|
0,190
794
|
|
|
| Put
TKW
|
9,500
20 dec
|
0,180
940
|
0,240
671
|
|
|
| Put
TKW
|
10,000
20 dec
|
0,250
755
|
0,300
5
|
0,300
09:30
|
8
8
|
maart 2025 (AEX / TKW)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TKW
|
7,000
21 mrt
|
0,110
1.281
|
0,190
481
|
|
|
| Put
TKW
|
8,000
21 mrt
|
0,210
1.364
|
0,270
384
|
0,250
10:55
|
1
1
|
| Put
TKW
|
9,000
21 mrt
|
0,360
1.319
|
0,420
398
|
|
|
| Put
TKW
|
9,500
21 mrt
|
0,450
1.352
|
0,520
612
|
|
|
| Put
TKW
|
10,000
21 mrt
|
0,570
611
|
0,630
534
|
0,580
10:58
|
2
2
|
juni 2025 (AEX / TKW)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TKW
|
7,000
20 jun
|
0,220
800
|
0,290
385
|
|
|
| Put
TKW
|
8,000
20 jun
|
0,370
800
|
0,450
538
|
|
|
| Put
TKW
|
9,000
20 jun
|
0,560
800
|
0,660
688
|
|
|
| Put
TKW
|
10,000
20 jun
|
0,820
1.944
|
0,930
772
|
1,000
11:27
|
3
3
|
| Put
TKW
|
11,000
20 jun
|
1,150
2.027
|
1,270
1.829
|
1,220
15:50
|
8
25
|
december 2025 (AEX / TKW)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TKW
|
8,000
19 dec
|
0,700
1
|
0,800
400
|
|
|
| Put
TKW
|
9,000
19 dec
|
0,950
1.248
|
1,060
65
|
|
|
| Put
TKW
|
10,000
19 dec
|
1,280
1.213
|
1,390
565
|
|
|
| Put
TKW
|
12,000
19 dec
|
2,100
695
|
2,210
951
|
2,300
11:34
|
2
4
|
| Put
TKW
|
14,000
19 dec
|
3,170
424
|
3,290
1.203
|
|
|
juni 2026 (AEX / TKW)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TKW
|
8,000
19 jun
|
0,950
210
|
1,170
200
|
|
|
| Put
TKW
|
10,000
19 jun
|
1,600
473
|
1,840
492
|
|
|
| Put
TKW
|
12,000
19 jun
|
2,450
462
|
2,690
478
|
2,550
13:58
|
10
10
|
| Put
TKW
|
14,000
19 jun
|
3,490
227
|
3,780
530
|
|
|
| Put
TKW
|
16,000
19 jun
|
4,800
211
|
5,100
571
|
|
|
december 2026 (AEX / TKW)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TKW
|
8,000
18 dec
|
1,180
200
|
1,520
466
|
1,380
14:00
|
1
1
|
| Put
TKW
|
9,000
18 dec
|
1,540
200
|
1,870
432
|
|
|
| Put
TKW
|
10,000
18 dec
|
1,900
1
|
2,210
210
|
|
|
| Put
TKW
|
12,000
18 dec
|
2,690
247
|
3,140
247
|
2,850
13:49
|
3
3
|
| Put
TKW
|
14,000
18 dec
|
3,830
231
|
4,260
231
|
4,000
09:15
|
2
2
|