Direct naar:
mei 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
9,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
17 mei
|
0,000
0
|
0,030
26
|
|
|
Put
TKW
|
11,000
17 mei
|
0,000
0
|
0,030
25
|
|
|
Put
TKW
|
11,500
17 mei
|
0,000
0
|
0,040
35
|
|
|
Put
TKW
|
12,000
17 mei
|
0,010
11
|
0,060
35
|
|
|
mei 2024 (AEX / 4TK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4TK
|
12,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4TK
|
12,500
24 mei
|
0,120
299
|
0,210
308
|
|
|
Put
4TK
|
13,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4TK
|
13,500
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4TK
|
14,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 5TK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5TK
|
15,000
31 mei
|
1,780
211
|
1,990
316
|
|
|
juni 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
7,000
21 jun
|
0,000
0
|
0,030
30
|
|
|
Put
TKW
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
9,000
21 jun
|
0,010
30
|
0,060
40
|
|
|
Put
TKW
|
9,500
21 jun
|
0,020
30
|
0,080
40
|
|
|
Put
TKW
|
10,000
21 jun
|
0,040
30
|
0,090
107
|
|
|
juli 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
10,000
19 jul
|
0,090
40
|
0,150
40
|
|
|
Put
TKW
|
11,000
19 jul
|
0,220
205
|
0,270
259
|
|
|
Put
TKW
|
12,000
19 jul
|
0,440
75
|
0,510
317
|
|
|
Put
TKW
|
12,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
13,000
19 jul
|
0,800
75
|
0,890
544
|
|
|
september 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
7,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
8,000
20 sep
|
0,100
45
|
0,150
45
|
|
|
Put
TKW
|
9,000
20 sep
|
0,170
45
|
0,230
45
|
|
|
Put
TKW
|
9,500
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
20 dec
|
0,230
31
|
0,290
15
|
|
|
Put
TKW
|
9,000
20 dec
|
0,390
186
|
0,440
15
|
|
|
Put
TKW
|
10,000
20 dec
|
0,600
206
|
0,630
1
|
|
|
Put
TKW
|
12,000
20 dec
|
1,230
174
|
1,290
1
|
|
|
Put
TKW
|
13,000
20 dec
|
0,000
0
|
2,500
10
|
|
|
maart 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
21 mrt
|
0,410
143
|
0,490
156
|
|
|
Put
TKW
|
9,000
21 mrt
|
0,610
117
|
0,680
131
|
|
|
Put
TKW
|
10,000
21 mrt
|
0,840
187
|
0,900
1
|
|
|
Put
TKW
|
12,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
13,000
21 mrt
|
1,990
125
|
2,070
158
|
|
|
juni 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
9,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
12,000
20 jun
|
1,810
134
|
1,890
150
|
|
|
Put
TKW
|
14,000
20 jun
|
2,770
25
|
2,930
321
|
|
|
december 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
19 dec
|
0,850
118
|
0,930
58
|
|
|
Put
TKW
|
9,000
19 dec
|
1,130
62
|
1,220
62
|
|
|
Put
TKW
|
10,000
19 dec
|
1,440
143
|
1,560
146
|
|
|
Put
TKW
|
12,000
19 dec
|
2,250
25
|
2,350
62
|
|
|
Put
TKW
|
14,000
19 dec
|
3,260
25
|
3,410
150
|
|
|
december 2026 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
18 dec
|
1,280
50
|
1,350
4
|
|
|
Put
TKW
|
10,000
18 dec
|
1,990
125
|
2,150
211
|
|
|
Put
TKW
|
12,000
18 dec
|
2,900
100
|
3,000
2
|
|
|
Put
TKW
|
14,000
18 dec
|
3,960
100
|
4,120
125
|
|
|
Put
TKW
|
16,000
18 dec
|
0,000
0
|
0,000
0
|
|
|