Direct naar:
september 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
198,000
27 sep
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
200,000
27 sep
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
205,000
27 sep
|
2,310
20
|
3,310
20
|
|
|
Put
ESL
|
oktober 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
195,000
18 okt
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
200,000
18 okt
|
3,290
43
|
3,680
41
|
|
|
Put
EF1
|
|
|
|
|
|
205,000
18 okt
|
5,210
20
|
5,830
10
|
|
|
Put
EF1
|
|
|
|
|
|
210,000
18 okt
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
215,000
18 okt
|
|
|
|
|
Put
EF1
|
oktober 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
192,000
18 okt
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
200,000
18 okt
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
205,000
18 okt
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
210,000
18 okt
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
215,000
18 okt
|
|
|
|
|
|
november 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
15 nov
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
200,000
15 nov
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
220,000
15 nov
|
|
|
|
|
|
Call
EF1
|
0,450
20
|
0,650
10
|
|
|
230,000
15 nov
|
|
|
|
|
|
Call
EF1
|
0,090
20
|
0,290
10
|
|
|
240,000
15 nov
|
|
|
|
|
|
november 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
15 nov
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
198,000
15 nov
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
200,000
15 nov
|
4,650
20
|
5,650
86
|
|
|
Put
ESL
|
|
|
|
|
|
210,000
15 nov
|
|
|
|
|
Put
ESL
|
Call
ESL
|
2,650
78
|
3,390
86
|
|
|
215,000
15 nov
|
|
|
|
|
|
december 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 dec
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
190,000
20 dec
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
200,000
20 dec
|
6,100
52
|
6,830
20
|
|
|
Put
EF1
|
Call
EF1
|
6,260
35
|
6,870
10
|
|
|
210,000
20 dec
|
10,900
33
|
11,680
10
|
|
|
Put
EF1
|
Call
EF1
|
2,920
20
|
3,270
10
|
|
|
220,000
20 dec
|
17,450
10
|
18,450
10
|
|
|
Put
EF1
|
december 2024 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 dec
|
|
|
|
|
Put
EF4
|
Call
EF4
|
|
|
|
|
170,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
190,000
20 dec
|
3,340
10
|
3,740
10
|
|
|
Put
EF4
|
Call
EF4
|
6,140
10
|
6,870
10
|
|
|
210,000
20 dec
|
|
|
|
|
|
Call
EF4
|
|
|
|
|
220,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ESL
|
|
|
|
|
180,000
20 dec
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
190,000
20 dec
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
200,000
20 dec
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
210,000
20 dec
|
|
|
|
|
|
Call
ESL
|
|
|
|
|
220,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
21 mrt
|
3,640
10
|
4,050
20
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
190,000
21 mrt
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
200,000
21 mrt
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
210,000
21 mrt
|
|
|
|
|
Put
EF1
|
Call
EF1
|
6,370
27
|
7,020
20
|
|
|
220,000
21 mrt
|
19,450
10
|
20,450
10
|
|
|
Put
EF1
|
maart 2025 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
21 mrt
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
180,000
21 mrt
|
0,800
|
4,190
46
|
|
|
Put
ESL
|
|
|
|
|
|
190,000
21 mrt
|
5,450
20
|
6,500
20
|
|
|
Put
ESL
|
|
|
|
|
|
200,000
21 mrt
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
220,000
21 mrt
|
|
|
|
|
Put
ESL
|
juni 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF1
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
190,000
20 jun
|
8,500
10
|
9,310
24
|
|
|
Put
EF1
|
Call
EF1
|
18,010
10
|
19,010
10
|
|
|
200,000
20 jun
|
12,210
32
|
13,010
25
|
|
|
Put
EF1
|
|
|
|
|
|
210,000
20 jun
|
16,990
36
|
17,970
20
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
220,000
20 jun
|
|
|
|
|
Put
EF1
|
juni 2025 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF4
|
|
|
|
|
200,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
20 jun
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
190,000
20 jun
|
8,200
20
|
9,600
20
|
|
|
Put
ESL
|
Call
ESL
|
16,800
20
|
20,150
20
|
|
|
200,000
20 jun
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
220,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
19 dec
|
4,610
10
|
5,430
10
|
|
|
Put
EF1
|
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
Put
EF1
|
Call
EF1
|
22,300
10
|
23,800
10
|
|
|
200,000
19 dec
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
220,000
19 dec
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF4
|
|
|
|
|
300,000
19 dec
|
|
|
|
|
|
december 2025 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
Put
ESL
|
Call
ESL
|
43,350
20
|
59,000
20
|
|
|
160,000
19 dec
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
200,000
19 dec
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
240,000
19 dec
|
33,650
20
|
47,100
20
|
|
|
Put
ESL
|
juni 2026 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ESL
|
|
|
|
|
200,000
19 jun
|
|
|
|
|
|