Direct naar:
mei 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
202,000
17 mei
|
0,550
20
|
0,750
10
|
0,810
09:06
|
11
11
|
Put
EF1
|
Call
EF1
|
|
|
|
|
204,000
17 mei
|
|
|
1,100
16:42
|
2
4
|
Put
EF1
|
Call
EF1
|
|
|
|
|
205,000
17 mei
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
1,830
16:07
|
6
16
|
206,000
17 mei
|
|
|
|
|
|
Call
EF1
|
0,900
10
|
1,100
10
|
0,960
09:06
|
10
10
|
208,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
195,000
21 jun
|
1,610
10
|
1,800
22
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
200,000
21 jun
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
205,000
21 jun
|
4,230
10
|
4,600
25
|
|
|
Put
EF1
|
Call
EF1
|
3,320
10
|
3,710
40
|
|
|
210,000
21 jun
|
6,590
20
|
7,350
25
|
|
|
Put
EF1
|
Call
EF1
|
|
|
1,780
16:07
|
10
10
|
215,000
21 jun
|
|
|
|
|
Put
EF1
|
juni 2024 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
21 jun
|
0,280
10
|
0,480
10
|
|
|
Put
EF4
|
Call
EF4
|
|
|
|
|
180,000
21 jun
|
|
|
|
|
|
Call
EF4
|
|
|
|
|
190,000
21 jun
|
|
|
|
|
|
Call
EF4
|
8,840
10
|
9,840
10
|
|
|
200,000
21 jun
|
|
|
|
|
|
Call
EF4
|
|
|
|
|
230,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
19 jul
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
185,000
19 jul
|
1,280
24
|
1,480
10
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
205,000
19 jul
|
5,580
25
|
6,100
25
|
|
|
Put
EF1
|
Call
EF1
|
5,140
10
|
5,550
25
|
|
|
210,000
19 jul
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
215,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF1
|
|
|
|
|
180,000
20 sep
|
2,250
23
|
2,520
10
|
|
|
Put
EF1
|
|
|
|
|
|
190,000
20 sep
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
200,000
20 sep
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
210,000
20 sep
|
10,520
53
|
11,430
53
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
220,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 dec
|
4,070
22
|
4,530
10
|
|
|
Put
EF1
|
|
|
|
|
|
190,000
20 dec
|
|
|
6,440
16:40
|
1
13
|
Put
EF1
|
Call
EF1
|
19,180
25
|
20,090
10
|
|
|
200,000
20 dec
|
|
|
9,620
17:15
|
1
4
|
Put
EF1
|
Call
EF1
|
|
|
|
|
210,000
20 dec
|
|
|
13,780
17:25
|
1
18
|
Put
EF1
|
Call
EF1
|
8,870
25
|
9,840
25
|
9,420
17:05
|
1
11
|
220,000
20 dec
|
|
|
|
|
Put
EF1
|
december 2024 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
20 dec
|
|
|
|
|
Put
EF4
|
|
|
|
|
|
120,000
20 dec
|
|
|
|
|
Put
EF4
|
Call
EF4
|
|
|
|
|
170,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
190,000
20 dec
|
|
|
|
|
Put
EF4
|
maart 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
21 mrt
|
|
|
|
|
Put
EF1
|
Call
EF1
|
5,730
10
|
6,410
10
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
3,830
10
|
4,280
10
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
180,000
20 jun
|
7,170
10
|
8,030
10
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
200,000
20 jun
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
220,000
20 jun
|
|
|
|
|
|
Call
EF1
|
|
|
|
|
240,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF4
|
|
|
|
|
200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
200,000
19 dec
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
220,000
19 dec
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF4
|
|
|
|
|
300,000
19 dec
|
|
|
|
|
|