Direct naar:
september 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
204,000
20 sep
|
0,090
10
|
0,280
15
|
|
|
Put
EF1
|
Call
EF1
|
1,460
10
|
1,660
10
|
|
|
205,000
20 sep
|
0,280
10
|
0,430
15
|
|
|
Put
EF1
|
Call
EF1
|
0,800
10
|
1,000
10
|
|
|
206,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
208,000
20 sep
|
1,910
10
|
2,130
10
|
|
|
Put
EF1
|
Call
EF1
|
0,010
10
|
0,090
15
|
|
|
210,000
20 sep
|
3,660
10
|
4,070
15
|
|
|
Put
EF1
|
oktober 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
195,000
18 okt
|
1,620
21
|
1,820
21
|
|
|
Put
EF1
|
|
|
|
|
|
200,000
18 okt
|
2,620
77
|
2,920
36
|
|
|
Put
EF1
|
|
|
|
|
|
205,000
18 okt
|
4,250
97
|
4,670
67
|
|
|
Put
EF1
|
|
|
|
|
|
210,000
18 okt
|
6,580
70
|
7,210
52
|
|
|
Put
EF1
|
Call
EF1
|
1,830
21
|
2,040
31
|
|
|
215,000
18 okt
|
9,800
85
|
10,710
10
|
|
|
Put
EF1
|
november 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
15 nov
|
2,040
29
|
2,280
21
|
|
|
Put
EF1
|
|
|
|
|
|
200,000
15 nov
|
4,170
76
|
4,610
94
|
|
|
Put
EF1
|
Call
EF1
|
2,220
53
|
2,480
31
|
|
|
220,000
15 nov
|
|
|
|
|
|
Call
EF1
|
0,680
53
|
0,880
21
|
|
|
230,000
15 nov
|
|
|
|
|
|
Call
EF1
|
0,150
31
|
0,350
21
|
|
|
240,000
15 nov
|
|
|
|
|
|
december 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
20 dec
|
3,070
15
|
3,270
10
|
|
|
Put
EF1
|
Call
EF1
|
13,350
65
|
14,020
67
|
|
|
200,000
20 dec
|
5,490
65
|
5,920
10
|
|
|
Put
EF1
|
Call
EF1
|
7,600
66
|
8,150
66
|
|
|
210,000
20 dec
|
9,610
73
|
10,240
87
|
|
|
Put
EF1
|
Call
EF1
|
3,750
15
|
4,050
10
|
|
|
220,000
20 dec
|
15,800
68
|
16,540
78
|
|
|
Put
EF1
|
Call
EF1
|
1,560
58
|
1,760
21
|
|
|
230,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 dec
|
0,200
10
|
0,400
10
|
|
|
Put
EF4
|
Call
EF4
|
38,280
10
|
39,280
10
|
|
|
170,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
190,000
20 dec
|
2,880
10
|
3,220
10
|
|
|
Put
EF4
|
Call
EF4
|
7,280
10
|
8,150
10
|
|
|
210,000
20 dec
|
|
|
|
|
|
Call
EF4
|
3,610
10
|
4,040
10
|
|
|
220,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
21 mrt
|
3,280
10
|
3,640
61
|
|
|
Put
EF1
|
Call
EF1
|
24,400
66
|
25,140
67
|
|
|
190,000
21 mrt
|
5,110
10
|
5,670
89
|
|
|
Put
EF1
|
Call
EF1
|
17,440
70
|
18,220
71
|
|
|
200,000
21 mrt
|
7,980
75
|
8,610
69
|
|
|
Put
EF1
|
|
|
|
|
|
210,000
21 mrt
|
12,200
81
|
12,880
70
|
|
|
Put
EF1
|
Call
EF1
|
7,310
60
|
7,910
103
|
|
|
220,000
21 mrt
|
17,860
77
|
18,640
76
|
|
|
Put
EF1
|
juni 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF1
|
33,960
87
|
34,960
58
|
|
|
180,000
20 jun
|
5,480
10
|
5,900
15
|
|
|
Put
EF1
|
|
|
|
|
|
190,000
20 jun
|
7,840
10
|
8,530
29
|
|
|
Put
EF1
|
Call
EF1
|
19,640
10
|
20,530
31
|
|
|
200,000
20 jun
|
11,260
10
|
11,990
60
|
|
|
Put
EF1
|
|
|
|
|
|
210,000
20 jun
|
15,770
10
|
16,510
61
|
|
|
Put
EF1
|
Call
EF1
|
9,570
58
|
10,320
33
|
|
|
220,000
20 jun
|
21,380
10
|
22,130
29
|
|
|
Put
EF1
|
juni 2025 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF4
|
18,500
10
|
19,500
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
19 dec
|
4,320
10
|
5,090
10
|
|
|
Put
EF1
|
|
|
|
|
|
180,000
19 dec
|
8,120
67
|
9,220
68
|
|
|
Put
EF1
|
Call
EF1
|
23,860
10
|
25,190
69
|
|
|
200,000
19 dec
|
14,750
71
|
15,900
71
|
|
|
Put
EF1
|
Call
EF1
|
14,060
72
|
15,260
69
|
|
|
220,000
19 dec
|
24,680
68
|
25,830
68
|
|
|
Put
EF1
|
Call
EF1
|
7,500
70
|
8,630
70
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF4
|
0,800
10
|
1,100
10
|
|
|
300,000
19 dec
|
|
|
|
|
|