Direct naar:
26,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
20,650
138
|
20,900
128
|
|
|
21 jun 2024
|
0,010
15
|
0,060
311
|
|
|
Put
ASR
|
28,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
18,650
138
|
18,900
128
|
|
|
21 jun 2024
|
0,010
15
|
0,070
311
|
|
|
Put
ASR
|
|
|
|
|
|
20 sep 2024
|
0,060
369
|
0,180
292
|
|
|
Put
ASR
|
Call
ASR
|
18,650
138
|
18,900
128
|
|
|
20 dec 2024
|
0,120
377
|
0,180
1
|
|
|
Put
ASR
|
30,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
16,700
157
|
16,900
128
|
|
|
21 jun 2024
|
0,010
374
|
0,080
311
|
|
|
Put
ASR
|
Call
ASR
|
16,650
138
|
16,950
128
|
|
|
20 sep 2024
|
0,100
377
|
0,210
293
|
|
|
Put
ASR
|
Call
ASR
|
16,650
138
|
16,950
128
|
|
|
20 dec 2024
|
0,180
363
|
0,320
314
|
|
|
Put
ASR
|
32,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,050
308
|
|
|
Put
ASR
|
Call
ASR
|
14,700
178
|
14,900
128
|
|
|
21 jun 2024
|
0,020
407
|
0,100
306
|
|
|
Put
ASR
|
34,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,060
285
|
|
|
Put
ASR
|
Call
ASR
|
12,700
178
|
12,950
150
|
|
|
21 jun 2024
|
0,030
463
|
0,110
265
|
|
|
Put
ASR
|
35,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
11,700
178
|
11,950
150
|
|
|
21 jun 2024
|
0,060
9
|
0,120
255
|
|
|
Put
ASR
|
Call
ASR
|
11,700
139
|
12,000
129
|
|
|
20 sep 2024
|
0,260
499
|
0,350
2
|
|
|
Put
ASR
|
Call
ASR
|
11,700
129
|
12,000
129
|
|
|
20 dec 2024
|
0,460
470
|
0,600
392
|
|
|
Put
ASR
|
36,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
10,650
127
|
10,850
117
|
|
|
17 mei 2024
|
|
0,060
184
|
|
|
Put
ASR
|
Call
ASR
|
10,750
147
|
10,950
301
|
|
|
21 jun 2024
|
0,060
428
|
0,130
244
|
0,120
13:12
|
5
1
|
Put
ASR
|
38,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
8,700
27
|
8,900
289
|
8,720
12:08
|
1
1
|
17 mei 2024
|
0,010
15
|
0,070
308
|
|
|
Put
ASR
|
Call
ASR
|
8,750
283
|
8,950
279
|
9,000
15:14
|
10
12
|
21 jun 2024
|
0,100
8
|
0,170
257
|
|
|
Put
ASR
|
39,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
7,650
128
|
7,900
118
|
|
|
17 mei 2024
|
0,010
15
|
0,070
308
|
|
|
Put
ASR
|
Call
ASR
|
7,750
255
|
8,000
290
|
7,770
12:08
|
1
1
|
21 jun 2024
|
|
|
|
|
|
40,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
6,700
128
|
6,900
118
|
|
|
17 mei 2024
|
0,010
20
|
0,080
308
|
|
|
Put
ASR
|
Call
ASR
|
6,750
311
|
7,000
281
|
6,940
12:42
|
10
1
|
21 jun 2024
|
0,160
397
|
0,230
315
|
0,200
14:21
|
1
1
|
Put
ASR
|
|
|
|
|
|
19 jul 2024
|
0,340
527
|
0,470
464
|
|
|
Put
ASR
|
Call
ASR
|
6,750
262
|
7,100
284
|
|
|
20 sep 2024
|
0,800
300
|
0,850
30
|
0,850
15:14
|
1
35
|
Put
ASR
|
Call
ASR
|
6,850
241
|
7,150
202
|
|
|
20 dec 2024
|
1,200
499
|
1,340
290
|
1,270
14:06
|
12
19
|
Put
ASR
|
41,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
5,700
276
|
5,900
267
|
|
|
17 mei 2024
|
0,010
317
|
0,090
311
|
|
|
Put
ASR
|
|
|
|
|
|
21 jun 2024
|
0,220
371
|
0,300
488
|
|
|
Put
ASR
|
42,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
4,750
26
|
4,900
241
|
|
|
17 mei 2024
|
0,020
313
|
0,100
320
|
|
|
Put
ASR
|
Call
ASR
|
4,820
268
|
5,050
337
|
4,900
11:43
|
2
5
|
21 jun 2024
|
0,310
385
|
0,370
88
|
0,400
11:18
|
4
10
|
Put
ASR
|
|
|
|
|
|
19 jul 2024
|
0,610
594
|
0,750
500
|
0,650
11:19
|
10
10
|
Put
ASR
|
Call
ASR
|
4,900
269
|
5,200
298
|
|
|
20 sep 2024
|
1,250
664
|
1,380
293
|
|
|
Put
ASR
|
Call
ASR
|
5,050
275
|
5,350
199
|
5,030
09:18
|
3
3
|
20 dec 2024
|
1,730
547
|
1,870
296
|
|
|
Put
ASR
|
43,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
3,770
155
|
3,920
242
|
|
|
17 mei 2024
|
0,040
313
|
0,120
447
|
0,100
13:05
|
4
4
|
Put
ASR
|
Call
ASR
|
3,860
231
|
4,060
275
|
3,930
13:38
|
10
50
|
21 jun 2024
|
0,460
431
|
0,540
368
|
|
|
Put
ASR
|
|
|
|
|
|
19 jul 2024
|
0,830
586
|
0,970
518
|
|
|
Put
ASR
|
44,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
2,810
155
|
2,960
254
|
2,640
09:23
|
1
1
|
17 mei 2024
|
0,090
1
|
0,150
484
|
0,140
09:45
|
20
20
|
Put
ASR
|
Call
ASR
|
2,940
230
|
3,100
125
|
3,100
14:13
|
1
8
|
21 jun 2024
|
0,690
352
|
0,770
340
|
0,820
10:05
|
2
2
|
Put
ASR
|
Call
ASR
|
3,010
309
|
3,260
261
|
|
|
19 jul 2024
|
1,120
607
|
1,260
345
|
|
|
Put
ASR
|
Call
ASR
|
3,220
479
|
3,470
426
|
3,170
09:46
|
40
100
|
20 sep 2024
|
1,950
485
|
2,090
233
|
|
|
Put
ASR
|
Call
ASR
|
3,700
5
|
3,830
416
|
3,700
12:17
|
5
5
|
20 dec 2024
|
2,440
638
|
2,600
231
|
|
|
Put
ASR
|
45,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
1,910
157
|
2,030
233
|
|
|
17 mei 2024
|
0,170
109
|
0,240
361
|
0,270
11:01
|
1
1
|
Put
ASR
|
Call
ASR
|
2,080
434
|
2,240
280
|
|
|
21 jun 2024
|
1,050
136
|
1,130
330
|
|
|
Put
ASR
|
|
|
|
|
|
19 jul 2024
|
1,500
611
|
1,650
346
|
|
|
Put
ASR
|
46,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
1,100
545
|
1,220
253
|
1,210
14:05
|
1
1
|
17 mei 2024
|
0,350
655
|
0,440
321
|
0,300
15:19
|
1
4
|
Put
ASR
|
Call
ASR
|
1,350
572
|
1,490
273
|
1,340
09:55
|
1
3
|
21 jun 2024
|
1,530
53
|
1,630
268
|
1,600
12:36
|
1
1
|
Put
ASR
|
|
|
|
|
|
19 jul 2024
|
1,980
549
|
2,140
343
|
|
|
Put
ASR
|
Call
ASR
|
1,940
121
|
2,140
539
|
|
|
20 sep 2024
|
2,920
383
|
3,080
238
|
3,050
10:44
|
21
21
|
Put
ASR
|
Call
ASR
|
2,440
388
|
2,670
555
|
2,600
15:35
|
5
105
|
20 dec 2024
|
3,390
574
|
3,560
222
|
3,480
13:34
|
1
1
|
Put
ASR
|
47,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,500
701
|
0,600
230
|
0,610
14:13
|
1
16
|
17 mei 2024
|
0,730
629
|
0,840
214
|
0,960
10:51
|
10
15
|
Put
ASR
|
Call
ASR
|
0,770
555
|
0,900
249
|
0,900
13:11
|
1
1
|
21 jun 2024
|
2,180
242
|
2,300
283
|
|
|
Put
ASR
|
Call
ASR
|
1,030
678
|
1,240
568
|
1,270
09:44
|
3
1
|
19 jul 2024
|
|
|
|
|
|
48,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,190
121
|
0,250
226
|
0,200
16:20
|
8
22
|
17 mei 2024
|
1,400
299
|
1,520
25
|
|
|
Put
ASR
|
Call
ASR
|
0,380
654
|
0,500
244
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ASR
|
0,680
740
|
0,860
538
|
0,710
13:57
|
1
2
|
19 jul 2024
|
|
|
|
|
|
Call
ASR
|
1,080
409
|
1,220
3
|
1,200
14:13
|
1
10
|
20 sep 2024
|
4,180
480
|
4,370
236
|
|
|
Put
ASR
|
Call
ASR
|
1,630
128
|
1,810
576
|
|
|
20 dec 2024
|
4,590
55
|
4,770
219
|
|
|
Put
ASR
|
49,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,050
110
|
0,120
333
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ASR
|
0,190
117
|
0,280
416
|
0,250
11:36
|
1
1
|
21 jun 2024
|
3,840
147
|
3,990
30
|
|
|
Put
ASR
|
Call
ASR
|
0,440
521
|
0,600
578
|
|
|
19 jul 2024
|
|
|
|
|
|
50,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,080
329
|
0,170
468
|
|
|
21 jun 2024
|
4,780
182
|
4,940
151
|
|
|
Put
ASR
|
Call
ASR
|
0,270
468
|
0,400
1
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ASR
|
0,600
105
|
0,720
487
|
0,610
10:17
|
3
7
|
20 sep 2024
|
5,700
273
|
5,950
259
|
|
|
Put
ASR
|
Call
ASR
|
1,060
338
|
1,200
1
|
1,060
15:34
|
1
7
|
20 dec 2024
|
6,000
435
|
6,150
50
|
|
|
Put
ASR
|
52,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
5,250
127
|
5,450
127
|
|
|
Put
ASR
|
|
|
|
|
|
21 jun 2024
|
6,700
139
|
6,950
139
|
|
|
Put
ASR
|
54,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
8,700
138
|
8,900
289
|
8,700
14:08
|
10
10
|
Put
ASR
|
55,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,010
15
|
0,070
438
|
|
|
21 jun 2024
|
9,700
138
|
9,900
289
|
|
|
Put
ASR
|
Call
ASR
|
0,090
272
|
0,220
468
|
0,170
13:47
|
1
4
|
20 sep 2024
|
|
|
|
|
|
Call
ASR
|
0,290
399
|
0,450
492
|
|
|
20 dec 2024
|
|
|
|
|
|
60,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
14,650
178
|
14,850
329
|
|
|
Put
ASR
|
|
|
|
|
|
20 sep 2024
|
15,100
139
|
15,400
139
|
|
|
Put
ASR
|
Call
ASR
|
0,070
260
|
0,220
458
|
|
|
20 dec 2024
|
|
|
|
|
|