Basic-Fit

AEX:BFIT.NL, NL0011872650
+ Basic-Fit op mijn watchlist
22,300 17:39
-0,360 (-1,59%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 22,380 21,680
22,480 102.194 -0,160 -0,71%
03 sep 22,200 21,900 21,780
22,520 92.295 -0,480 -2,14%
04 sep 21,660 22,140 21,600
22,140 72.088 +0,240 +1,10%
05 sep 21,920 22,660 21,920
22,820 70.574 +0,520 +2,35%
06 sep 22,660 21,740 21,740
22,780 76.872 -0,920 -4,06%
09 sep 21,800 21,860 21,800
22,280 39.396 +0,120 +0,55%
10 sep 21,820 21,780 21,680
22,180 60.435 -0,080 -0,37%
11 sep 21,740 21,900 21,640
22,240 84.773 +0,120 +0,55%
12 sep 22,020 21,960 21,740
22,080 87.679 +0,060 +0,27%
13 sep 21,900 22,640 21,900
22,820 77.401 +0,680 +3,10%
16 sep 22,580 22,080 22,080
22,740 46.547 -0,560 -2,47%
17 sep 22,320 22,700 22,320
22,820 57.282 +0,620 +2,81%
18 sep 22,660 22,340 22,340
22,660 36.130 -0,360 -1,59%
19 sep 22,340 22,660 22,340
22,680 53.082 +0,320 +1,43%
20 sep 22,500 22,300 22,080
22,500 120.903 -0,360 -1,59%
« Vorige maand
Premium

Stevige set halfjaarcijfers voor Basic-Fit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront