Basic-Fit

AEX:BFIT.NL, NL0011872650
22,460 12:11
+0,020 (+0,09%)

september 2024 (AEX / BFT)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
BFT
14,000
20 sep
8,400
70
8,950
80
Call
BFT
16,000
20 sep
6,600
148
7,050
146
Call
BFT
17,000
20 sep
5,750
134
6,150
121
Call
BFT
18,000
20 sep
4,850
182
5,300
166
Call
BFT
20,000
20 sep
3,300
189
3,650
125
3,500
11:45
2
2
Call
BFT
21,000
20 sep
2,600
174
3,050
70
2,860
10:14
1
7
Call
BFT
22,000
20 sep
2,050
183
2,450
188
2,200
10:30
2
2
Call
BFT
23,000
20 sep
1,550
208
1,900
177
1,850
10:02
2
2
Call
BFT
24,000
20 sep
1,250
2
1,400
3
Call
BFT
25,000
20 sep
0,850
188
1,150
215
Call
BFT
26,000
20 sep
0,600
172
0,900
217
Call
BFT
27,000
20 sep
0,410
206
0,700
96
Call
BFT
28,000
20 sep
0,290
124
0,470
110
Call
BFT
29,000
20 sep
0,170
149
0,390
168
Call
BFT
30,000
20 sep
0,110
124
0,290
131
Call
BFT
35,000
20 sep
0,000
0
0,160
83
Call
BFT
40,000
20 sep
0,000
0
0,120
82
Call
BFT
45,000
20 sep
0,000
0
0,110
82
Premium

Basic-Fit heeft nu vier miljoen leden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront