Direct naar:
mei 2024 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
1,650
182
|
1,900
123
|
|
|
42,000
17 mei
|
0,110
211
|
0,300
199
|
|
|
Put
AGA
|
Call
AGA
|
0,900
231
|
1,150
211
|
|
|
43,000
17 mei
|
0,340
244
|
0,550
261
|
|
|
Put
AGA
|
Call
AGA
|
0,410
230
|
0,600
230
|
0,430
10:42
|
3
3
|
44,000
17 mei
|
0,750
195
|
1,000
178
|
|
|
Put
AGA
|
Call
AGA
|
0,090
215
|
0,300
205
|
|
|
45,000
17 mei
|
1,450
60
|
1,700
29
|
|
|
Put
AGA
|
Call
AGA
|
0,010
124
|
0,180
192
|
|
|
46,000
17 mei
|
2,300
90
|
2,600
90
|
|
|
Put
AGA
|
mei 2024 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
1,640
150
|
1,960
168
|
|
|
42,000
17 mei
|
0,010
215
|
0,450
214
|
|
|
Put
AGB
|
Call
AGB
|
0,820
209
|
1,160
170
|
|
|
43,000
17 mei
|
0,270
234
|
0,670
225
|
|
|
Put
AGB
|
Call
AGB
|
0,250
230
|
0,510
1
|
|
|
44,000
17 mei
|
0,720
188
|
0,950
125
|
|
|
Put
AGB
|
Call
AGB
|
0,010
82
|
0,250
82
|
0,130
09:38
|
50
80
|
45,000
17 mei
|
1,460
73
|
1,690
83
|
|
|
Put
AGB
|
Call
AGB
|
|
0,340
81
|
|
|
46,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
2,050
26
|
2,250
194
|
|
|
42,000
21 jun
|
1,100
76
|
1,300
277
|
|
|
Put
AGA
|
Call
AGA
|
1,350
29
|
1,550
217
|
|
|
43,000
21 jun
|
1,600
72
|
1,800
189
|
|
|
Put
AGA
|
Call
AGA
|
0,850
25
|
1,000
222
|
0,850
10:57
|
9
9
|
44,000
21 jun
|
|
|
|
|
|
Call
AGA
|
0,430
251
|
0,650
275
|
|
|
45,000
21 jun
|
2,950
167
|
3,200
137
|
|
|
Put
AGA
|
Call
AGA
|
0,200
219
|
0,380
216
|
|
|
46,000
21 jun
|
|
|
|
|
|
juni 2024 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
1,990
168
|
2,220
174
|
1,960
09:23
|
1
1
|
42,000
21 jun
|
1,060
224
|
1,340
248
|
|
|
Put
AGB
|
Call
AGB
|
1,190
262
|
1,570
223
|
|
|
43,000
21 jun
|
1,540
198
|
1,790
150
|
|
|
Put
AGB
|
Call
AGB
|
0,660
283
|
0,970
92
|
|
|
44,000
21 jun
|
2,210
160
|
2,450
157
|
|
|
Put
AGB
|
Call
AGB
|
0,360
275
|
0,650
272
|
|
|
45,000
21 jun
|
2,980
64
|
3,290
107
|
|
|
Put
AGB
|
Call
AGB
|
0,140
240
|
0,530
240
|
|
|
46,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
19 jul
|
0,250
214
|
0,490
176
|
|
|
Put
AGA
|
Call
AGA
|
0,950
242
|
1,200
245
|
1,050
11:41
|
1
2
|
44,000
19 jul
|
2,450
174
|
2,650
171
|
|
|
Put
AGA
|
september 2024 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
4,050
26
|
4,250
108
|
|
|
40,000
20 sep
|
1,150
30
|
1,300
138
|
|
|
Put
AGA
|
Call
AGA
|
2,650
25
|
2,800
155
|
|
|
42,000
20 sep
|
1,900
176
|
2,050
178
|
|
|
Put
AGA
|
Call
AGA
|
1,600
125
|
1,750
147
|
|
|
44,000
20 sep
|
|
|
|
|
|
Call
AGA
|
1,200
126
|
1,400
256
|
|
|
45,000
20 sep
|
3,600
26
|
3,750
53
|
|
|
Put
AGA
|
Call
AGA
|
0,900
30
|
1,100
258
|
|
|
46,000
20 sep
|
|
|
|
|
|
september 2024 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
3,920
176
|
4,350
142
|
|
|
40,000
20 sep
|
1,130
177
|
1,430
249
|
|
|
Put
AGB
|
Call
AGB
|
2,470
228
|
2,860
208
|
|
|
42,000
20 sep
|
1,850
181
|
2,200
261
|
|
|
Put
AGB
|
Call
AGB
|
1,460
261
|
1,810
259
|
|
|
44,000
20 sep
|
|
|
|
|
|
Call
AGB
|
1,190
80
|
1,450
253
|
|
|
45,000
20 sep
|
3,510
140
|
3,930
202
|
|
|
Put
AGB
|
Call
AGB
|
0,870
128
|
1,160
247
|
|
|
46,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
4,200
201
|
4,500
19
|
|
|
40,000
20 dec
|
2,100
27
|
2,300
207
|
|
|
Put
AGA
|
Call
AGA
|
2,900
192
|
3,200
21
|
|
|
42,000
20 dec
|
3,050
10
|
3,200
215
|
|
|
Put
AGA
|
Call
AGA
|
1,950
24
|
2,250
24
|
|
|
44,000
20 dec
|
4,100
53
|
4,300
134
|
|
|
Put
AGA
|
Call
AGA
|
1,550
25
|
1,850
232
|
|
|
45,000
20 dec
|
4,700
133
|
4,950
30
|
|
|
Put
AGA
|
Call
AGA
|
1,350
10
|
1,400
4
|
|
|
46,000
20 dec
|
|
|
|
|
|
december 2024 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
5,800
44
|
6,200
64
|
|
|
38,000
20 dec
|
1,360
229
|
1,720
232
|
|
|
Put
AGB
|
Call
AGB
|
4,200
132
|
4,590
141
|
|
|
40,000
20 dec
|
2,040
229
|
2,430
245
|
|
|
Put
AGB
|
Call
AGB
|
2,920
172
|
3,240
136
|
2,860
09:23
|
1
1
|
42,000
20 dec
|
2,920
201
|
3,320
244
|
|
|
Put
AGB
|
Call
AGB
|
1,930
185
|
2,210
153
|
|
|
44,000
20 dec
|
|
|
|
|
|
Call
AGB
|
1,520
186
|
1,850
240
|
|
|
45,000
20 dec
|
4,630
133
|
5,100
12
|
|
|
Put
AGB
|
maart 2025 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
21 mrt
|
1,000
27
|
1,250
143
|
|
|
Put
AGA
|
|
|
|
|
|
40,000
21 mrt
|
2,500
25
|
2,700
186
|
|
|
Put
AGA
|
Call
AGA
|
3,400
25
|
3,600
135
|
|
|
42,000
21 mrt
|
3,400
25
|
3,600
184
|
|
|
Put
AGA
|
Call
AGA
|
2,050
31
|
2,250
153
|
|
|
45,000
21 mrt
|
5,100
25
|
5,300
127
|
|
|
Put
AGA
|
Call
AGA
|
0,750
28
|
0,950
126
|
|
|
50,000
21 mrt
|
|
|
|
|
|
maart 2025 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
21 mrt
|
1,690
164
|
2,050
207
|
|
|
Put
AGB
|
Call
AGB
|
4,440
145
|
4,910
130
|
|
|
40,000
21 mrt
|
2,360
218
|
2,830
217
|
|
|
Put
AGB
|
|
|
|
|
|
42,000
21 mrt
|
3,260
182
|
3,690
226
|
|
|
Put
AGB
|
Call
AGB
|
1,960
168
|
2,310
221
|
|
|
45,000
21 mrt
|
|
|
|
|
|
Call
AGB
|
0,690
144
|
1,030
188
|
|
|
50,000
21 mrt
|
8,500
68
|
9,150
49
|
|
|
Put
AGB
|
juni 2025 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
13,300
10
|
14,050
10
|
|
|
30,000
20 jun
|
0,650
67
|
0,850
92
|
|
|
Put
AGA
|
Call
AGA
|
8,600
27
|
9,100
25
|
|
|
35,000
20 jun
|
1,400
164
|
1,800
152
|
|
|
Put
AGA
|
Call
AGA
|
4,700
121
|
5,150
113
|
4,800
11:26
|
1
1
|
40,000
20 jun
|
3,100
183
|
3,500
145
|
|
|
Put
AGA
|
Call
AGA
|
2,250
132
|
2,700
191
|
|
|
45,000
20 jun
|
5,800
127
|
6,250
132
|
|
|
Put
AGA
|
Call
AGA
|
1,000
100
|
1,300
159
|
|
|
50,000
20 jun
|
9,400
127
|
9,950
100
|
|
|
Put
AGA
|
december 2025 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
0,700
86
|
1,850
86
|
|
|
Put
AGA
|
|
|
|
|
|
35,000
19 dec
|
1,700
98
|
3,100
98
|
|
|
Put
AGA
|
Call
AGA
|
4,200
108
|
5,900
5
|
|
|
40,000
19 dec
|
3,450
121
|
5,000
3
|
|
|
Put
AGA
|
Call
AGA
|
2,050
120
|
3,600
120
|
|
|
45,000
19 dec
|
5,900
112
|
8,250
112
|
|
|
Put
AGA
|
Call
AGA
|
0,700
97
|
2,150
97
|
|
|
50,000
19 dec
|
9,300
94
|
12,250
93
|
|
|
Put
AGA
|