Ageas

BRU:AGS.BL, BE0974264930
47,880 17:35
-0,180 (-0,37%)

Direct naar: 

november 2024 (BFX / AGB) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AGB
1,800
140
2,230
140
46,000
15 nov
0,160
118
0,420
177
Put
AGB
Call
AGB
1,010
57
1,490
57
47,000
15 nov
0,230
58
0,690
188
Put
AGB
Call
AGB
0,500
187
0,870
174
48,000
15 nov
0,730
183
1,170
180
Put
AGB
Call
AGB
0,300
1
0,480
240
49,000
15 nov
1,390
141
1,840
58
Put
AGB
Call
AGB
0,110
1
0,250
118
50,000
15 nov
2,120
135
2,640
152
Put
AGB

december 2024 (BFX / AGB) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AGB
2,880
83
3,400
2
45,000
20 dec
0,570
234
0,980
58
Put
AGB
Call
AGB
2,110
196
2,550
202
46,000
20 dec
0,960
173
1,250
15
Put
AGB
Call
AGB
0,880
164
1,370
62
48,000
20 dec
1,990
148
2,450
155
Put
AGB
Call
AGB
49,000
20 dec
Call
AGB
0,200
174
0,560
120
50,000
20 dec
3,390
2
3,980
204
Put
AGB

maart 2025 (BFX / AGB) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AGB
4,110
87
4,610
84
44,000
21 mrt
1,040
119
1,500
147
Put
AGB
Call
AGB
3,350
20
3,890
75
45,000
21 mrt
1,330
128
1,820
146
Put
AGB
Call
AGB
2,730
97
3,170
85
46,000
21 mrt
1,760
120
2,190
102
Put
AGB
Call
AGB
1,670
119
2,150
108
48,000
21 mrt
Call
AGB
0,890
129
1,470
129
50,000
21 mrt
4,090
81
4,510
120
Put
AGB

juni 2025 (BFX / AGB) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AGB
42,000
20 jun
1,300
107
1,900
2
Put
AGB
44,000
20 jun
2,040
35
2,570
2
Put
AGB
Call
AGB
3,240
37
3,760
80
46,000
20 jun
Call
AGB
2,230
35
2,790
35
48,000
20 jun
3,970
96
4,540
94
Put
AGB
Call
AGB
1,440
112
2,000
98
50,000
20 jun
5,300
84
5,850
2
Put
AGB

september 2025 (BFX / AGB) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
35,000
19 sep
0,360
72
0,710
5
Put
AGB
Call
AGB
4,800
2
5,400
37
44,000
19 sep
2,570
88
3,150
96
Put
AGB
48,000
19 sep
4,550
2
5,150
2
Put
AGB
Call
AGB
1,850
35
2,370
35
50,000
19 sep
5,800
2
6,400
81
Put
AGB
Premium

Verzekeraar Ageas is zowel overnameprooi als -jager

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront