Ageas

Direct naar:  -- Selecteer -- mei 2024 (BFX / AGB) juni 2024 (BFX / AGB) september 2024 (BFX / AGB) december 2024 (BFX / AGB) maart 2025 (BFX / AGB)

mei 2024 (BFX / AGB) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AGB	2,330 113	2,860 123			41,000 17 mei	0,010 187	0,380 153			Put AGB
Call AGB	1,580 120	2,070 190			42,000 17 mei	0,150 234	0,650 248			Put AGB
Call AGB	0,900 204	1,300 208			43,000 17 mei	0,600 89	0,750 1	0,700 16:34	1 1	Put AGB
Call AGB	0,360 228	0,840 87			44,000 17 mei	1,020 206	1,470 189			Put AGB
Call AGB	0,130 210	0,580 216			45,000 17 mei	1,650 118	2,150 153			Put AGB

juni 2024 (BFX / AGB) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					41,000 21 jun	0,750 277	1,160 279			Put AGB
Call AGB	1,930 275	2,270 256			42,000 21 jun	1,260 267	1,530 193			Put AGB
Call AGB	1,260 236	1,640 256			43,000 21 jun	1,640 247	2,170 247			Put AGB
Call AGB	0,740 281	1,160 243			44,000 21 jun	2,330 208	2,830 191			Put AGB
Call AGB	0,400 294	0,760 275			45,000 21 jun	3,160 196	3,540 104	3,300 15:37	1 1	Put AGB

september 2024 (BFX / AGB) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AGB	3,910 103	4,270 157			40,000 20 sep	1,220 249	1,580 249			Put AGB
Call AGB	2,520 198	2,910 236			42,000 20 sep	2,010 140	2,290 10			Put AGB
Call AGB	1,390 258	1,840 221			44,000 20 sep
Call AGB	1,140 239	1,480 253			45,000 20 sep	3,720 130	4,110 155			Put AGB
Call AGB	0,810 246	1,210 244			46,000 20 sep

december 2024 (BFX / AGB) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AGB	5,700 25	6,050 50			38,000 20 dec	1,520 205	1,800 280	1,680 17:09	1 1	Put AGB
Call AGB	4,200 143	4,520 141			40,000 20 dec	2,180 222	2,540 195	2,150 12:00	2 2	Put AGB
Call AGB	2,940 150	3,260 163			42,000 20 dec	3,090 200	3,470 200			Put AGB
Call AGB	1,920 209	2,260 208			44,000 20 dec
Call AGB	1,590 125	1,880 198			45,000 20 dec	4,930 108	5,300 156			Put AGB

maart 2025 (BFX / AGB) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					38,000 21 mrt	1,790 211	2,250 186			Put AGB
Call AGB	4,410 166	4,890 2			40,000 21 mrt	2,530 210	2,960 104			Put AGB
					42,000 21 mrt	3,440 200	3,880 197			Put AGB
Call AGB	1,940 194	2,370 191			45,000 21 mrt
Call AGB	0,680 7	1,140 27			50,000 21 mrt	8,750 77	9,500 67			Put AGB