Ageas » Opties (Aandeel) | DeBeurs.nl

Ageas

BRU:AGS, BE0974264930
48,440 17:29
+0,410 ( +0,85% )

Direct naar: 

september 2019 (BFX / AGB ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGB
1,740
30
1,700
19 aug
1,880
50
47,000 0,310
35
0,440
33
Put
AGB
Call
AGB
1,070
40
1,050
19 aug
1,200
41
48,000 0,640
40
0,760
43
Put
AGB
Call
AGB
0,580
2
0,570
19 aug
0,690
33
49,000 1,140
40
1,250
31
Put
AGB
Call
AGB
0,260
33
0,460
09 jul
0,370
33
50,000 1,820
20
1,940
40
Put
AGB

oktober 2019 (BFX / AGB ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGB
2,020
59
2,170
59
47,000 0,600
63
0,740
33
Put
AGB
Call
AGB
1,400
40
1,530
40
48,000 0,980
40
1,100
32
Put
AGB
Call
AGB
0,900
40
1,020
32
49,000 1,490
40
1,600
40
Put
AGB
Call
AGB
0,540
2
0,640
33
50,000 2,120
20
2,240
39
Put
AGB

november 2019 (BFX / AGB ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGB
2,370
29
2,510
40
47,000 0,970
32
1,100
32
Put
AGB
Call
AGB
1,760
50
1,910
50
48,000 1,360
51
1,510
51
Put
AGB
Call
AGB
1,260
51
1,400
31
49,000 1,870
20
1,990
30
Put
AGB
Call
AGB
0,860
52
0,990
32
50,000 2,470
20
2,590
20
Put
AGB

december 2019 (BFX / AGB ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGB
4,010
28
4,030
20 aug
4,190
40
45,000 0,640
40
0,780
50
Put
AGB
Call
AGB
3,260
28
1,160
08 apr
3,440
48
46,000 0,900
41
1,030
51
Put
AGB
Call
AGB
2,020
59
2,130
15 jul
2,170
59
48,000 1,640
50
1,770
40
Put
AGB
Call
AGB
1,110
51
1,280
01 aug
1,250
41
50,000 2,720
10
2,850
9
Put
AGB

maart 2020 (BFX / AGB ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGB
3,830
20
4,020
27
46,000 1,530
10
4,350
10 mei
1,650
30
Put
AGB
Call
AGB
2,680
10
1,850
01 jul
2,830
58
48,000 2,340
10
2,460
9
Put
AGB
Call
AGB
1,750
10
1,820
31 jul
1,880
20
50,000 3,380
50
3,560
8
Put
AGB
Call
AGB
1,050
40
1,190
20
52,000 4,710
10
4,890
7
Put
AGB

juni 2020 (BFX / AGB ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGB
2,950
47
3,090
10
48,000 3,730
47
3,900
10
Put
AGB
Call
AGB
1,350
20
1,460
10
52,000 6,400
56
6,650
50
Put
AGB
Call
AGB
0,070
40
70,000 23,450
40
23,700
40
Put
AGB