Direct naar:
september 2024 (AEX / AGA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
26,000
20 sep
|
0,000
0
|
0,300
10
|
|
|
Put
AGA
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AGA
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AGA
|
34,000
20 sep
|
0,000
0
|
0,300
10
|
|
|
Put
AGA
|
35,000
20 sep
|
0,000
0
|
0,300
10
|
|
|
september 2024 (BFX / AGB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGB
|
28,000
20 sep
|
0,000
0
|
0,450
22
|
|
|
Put
AGB
|
30,000
20 sep
|
0,000
0
|
0,450
22
|
|
|
Put
AGB
|
34,000
20 sep
|
0,000
0
|
0,450
22
|
|
|
Put
AGB
|
35,000
20 sep
|
0,000
0
|
0,450
22
|
|
|
Put
AGB
|
36,000
20 sep
|
0,000
0
|
0,450
22
|
|
|
oktober 2024 (AEX / AGA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
40,000
18 okt
|
0,010
10
|
0,220
35
|
|
|
Put
AGA
|
42,000
18 okt
|
0,010
10
|
0,270
35
|
|
|
Put
AGA
|
43,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
AGA
|
44,000
18 okt
|
0,050
10
|
0,280
116
|
|
|
Put
AGA
|
45,000
18 okt
|
0,190
10
|
0,400
96
|
|
|
oktober 2024 (BFX / AGB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGB
|
41,000
18 okt
|
0,010
24
|
0,460
57
|
|
|
Put
AGB
|
42,000
18 okt
|
0,010
24
|
0,280
57
|
|
|
Put
AGB
|
44,000
18 okt
|
0,030
154
|
0,360
157
|
|
|
Put
AGB
|
45,000
18 okt
|
0,200
154
|
0,480
234
|
|
|
Put
AGB
|
46,000
18 okt
|
0,350
149
|
0,700
216
|
|
|
november 2024 (AEX / AGA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
41,000
15 nov
|
0,010
137
|
0,300
101
|
|
|
Put
AGA
|
42,000
15 nov
|
0,040
77
|
0,290
141
|
|
|
Put
AGA
|
44,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
AGA
|
46,000
15 nov
|
0,650
131
|
0,950
30
|
|
|
Put
AGA
|
47,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
november 2024 (BFX / AGB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGB
|
40,000
15 nov
|
0,010
24
|
0,490
57
|
|
|
Put
AGB
|
44,000
15 nov
|
0,200
144
|
0,570
159
|
|
|
Put
AGB
|
45,000
15 nov
|
0,370
161
|
0,670
122
|
|
|
Put
AGB
|
46,000
15 nov
|
0,660
229
|
0,990
215
|
|
|
Put
AGB
|
48,000
15 nov
|
1,420
159
|
1,820
177
|
|
|
december 2024 (AEX / AGA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGA
|
28,000
20 dec
|
0,000
0
|
0,220
35
|
|
|
Put
AGA
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGA
|
35,000
20 dec
|
0,080
1
|
0,300
112
|
|
|
Put
AGA
|
36,000
20 dec
|
0,010
45
|
0,300
45
|
|
|
december 2024 (BFX / AGB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGB
|
28,000
20 dec
|
0,000
0
|
0,450
119
|
|
|
Put
AGB
|
30,000
20 dec
|
0,010
2
|
0,450
57
|
|
|
Put
AGB
|
35,000
20 dec
|
0,010
27
|
0,480
57
|
|
|
Put
AGB
|
36,000
20 dec
|
0,010
24
|
0,500
57
|
|
|
Put
AGB
|
38,000
20 dec
|
0,170
1
|
0,300
520
|
|
|
maart 2025 (AEX / AGA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AGA
|
30,000
21 mrt
|
0,010
10
|
0,270
35
|
|
|
Put
AGA
|
35,000
21 mrt
|
0,080
71
|
0,360
45
|
|
|
Put
AGA
|
38,000
21 mrt
|
0,250
10
|
0,550
10
|
|
|
Put
AGA
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (BFX / AGB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGB
|
30,000
21 mrt
|
0,010
2
|
0,500
36
|
|
|
Put
AGB
|
35,000
21 mrt
|
0,010
82
|
0,510
92
|
|
|
Put
AGB
|
38,000
21 mrt
|
0,090
2
|
0,690
117
|
|
|
Put
AGB
|
40,000
21 mrt
|
0,330
22
|
0,920
133
|
|
|
Put
AGB
|
42,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AGA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
25,000
20 jun
|
0,000
0
|
1,200
5
|
|
|
Put
AGA
|
28,000
20 jun
|
0,010
10
|
0,300
10
|
|
|
Put
AGA
|
30,000
20 jun
|
0,070
35
|
0,360
93
|
|
|
Put
AGA
|
35,000
20 jun
|
0,300
10
|
0,650
101
|
|
|
Put
AGA
|
40,000
20 jun
|
1,050
73
|
1,350
10
|
|
|
juni 2025 (BFX / AGB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGB
|
28,000
20 jun
|
0,010
2
|
0,600
37
|
|
|
Put
AGB
|
35,000
20 jun
|
0,170
2
|
0,760
78
|
|
|
Put
AGB
|
38,000
20 jun
|
0,540
142
|
1,100
137
|
|
|
Put
AGB
|
40,000
20 jun
|
0,910
2
|
1,480
84
|
|
|
Put
AGB
|
42,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AGA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
30,000
19 dec
|
0,000
0
|
2,750
3
|
|
|
Put
AGA
|
35,000
19 dec
|
0,850
10
|
1,050
1
|
|
|
Put
AGA
|
40,000
19 dec
|
2,050
10
|
2,500
10
|
|
|
Put
AGA
|
45,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGA
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / AGA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
30,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGA
|
35,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGA
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGA
|
50,000
19 jun
|
0,000
0
|
0,000
0
|
|
|