Direct naar:
oktober 2024 (AEX / AGA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
40,000
18 okt
|
0,010
10
|
0,190
10
|
|
|
Put
AGA
|
42,000
18 okt
|
0,010
104
|
0,210
220
|
|
|
Put
AGA
|
43,000
18 okt
|
0,010
241
|
0,250
293
|
|
|
Put
AGA
|
44,000
18 okt
|
0,200
9
|
0,250
1
|
0,220
11:43
|
1
1
|
Put
AGA
|
45,000
18 okt
|
0,270
236
|
0,440
3
|
|
|
oktober 2024 (BFX / AGB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGB
|
41,000
18 okt
|
0,010
24
|
0,460
126
|
|
|
Put
AGB
|
42,000
18 okt
|
0,010
142
|
0,200
266
|
|
|
Put
AGB
|
44,000
18 okt
|
0,070
274
|
0,360
312
|
|
|
Put
AGB
|
45,000
18 okt
|
0,230
302
|
0,520
341
|
|
|
Put
AGB
|
46,000
18 okt
|
0,510
333
|
0,800
375
|
|
|
november 2024 (AEX / AGA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
41,000
15 nov
|
0,030
152
|
0,300
10
|
|
|
Put
AGA
|
42,000
15 nov
|
0,100
169
|
0,330
244
|
|
|
Put
AGA
|
44,000
15 nov
|
0,360
204
|
0,600
222
|
0,550
10:02
|
1
1
|
Put
AGA
|
46,000
15 nov
|
0,900
259
|
1,150
217
|
|
|
Put
AGA
|
47,000
15 nov
|
1,300
358
|
1,600
349
|
|
|
november 2024 (BFX / AGB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGB
|
40,000
15 nov
|
0,010
88
|
0,280
128
|
|
|
Put
AGB
|
44,000
15 nov
|
0,290
326
|
0,680
326
|
|
|
Put
AGB
|
45,000
15 nov
|
0,540
352
|
0,900
352
|
|
|
Put
AGB
|
46,000
15 nov
|
0,900
281
|
1,200
374
|
|
|
Put
AGB
|
48,000
15 nov
|
1,810
346
|
2,220
377
|
|
|
december 2024 (AEX / AGA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
25,000
20 dec
|
0,000
0
|
0,180
10
|
|
|
Put
AGA
|
28,000
20 dec
|
0,000
0
|
0,190
10
|
|
|
Put
AGA
|
30,000
20 dec
|
0,010
11
|
0,190
10
|
|
|
Put
AGA
|
35,000
20 dec
|
0,080
1
|
0,300
112
|
|
|
Put
AGA
|
36,000
20 dec
|
0,010
98
|
0,270
112
|
|
|
december 2024 (BFX / AGB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGB
|
28,000
20 dec
|
0,000
0
|
0,450
119
|
|
|
Put
AGB
|
30,000
20 dec
|
0,010
2
|
0,450
120
|
|
|
Put
AGB
|
35,000
20 dec
|
0,010
69
|
0,490
124
|
|
|
Put
AGB
|
36,000
20 dec
|
0,010
78
|
0,510
126
|
|
|
Put
AGB
|
38,000
20 dec
|
0,170
1
|
0,400
250
|
|
|
maart 2025 (AEX / AGA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
28,000
21 mrt
|
0,010
10
|
0,220
10
|
|
|
Put
AGA
|
30,000
21 mrt
|
0,010
46
|
0,250
10
|
|
|
Put
AGA
|
35,000
21 mrt
|
0,090
201
|
0,380
10
|
|
|
Put
AGA
|
38,000
21 mrt
|
0,300
20
|
0,600
184
|
|
|
Put
AGA
|
40,000
21 mrt
|
0,600
27
|
0,850
173
|
|
|
maart 2025 (BFX / AGB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGB
|
30,000
21 mrt
|
0,010
38
|
0,600
102
|
|
|
Put
AGB
|
35,000
21 mrt
|
0,010
210
|
0,550
210
|
|
|
Put
AGB
|
38,000
21 mrt
|
0,170
233
|
0,600
1
|
|
|
Put
AGB
|
40,000
21 mrt
|
0,460
244
|
1,010
288
|
|
|
Put
AGB
|
42,000
21 mrt
|
0,830
323
|
1,420
316
|
|
|
juni 2025 (AEX / AGA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
25,000
20 jun
|
0,010
42
|
0,260
10
|
|
|
Put
AGA
|
28,000
20 jun
|
0,010
99
|
0,300
105
|
|
|
Put
AGA
|
30,000
20 jun
|
0,090
10
|
0,360
10
|
|
|
Put
AGA
|
35,000
20 jun
|
0,410
180
|
0,650
10
|
|
|
Put
AGA
|
40,000
20 jun
|
1,250
151
|
1,500
10
|
|
|
juni 2025 (BFX / AGB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGB
|
28,000
20 jun
|
0,010
57
|
0,600
103
|
|
|
Put
AGB
|
35,000
20 jun
|
0,230
220
|
0,820
118
|
0,450
09:36
|
1
6
|
Put
AGB
|
38,000
20 jun
|
0,660
229
|
1,100
2
|
|
|
Put
AGB
|
40,000
20 jun
|
1,080
255
|
1,650
131
|
|
|
Put
AGB
|
42,000
20 jun
|
1,690
276
|
2,220
279
|
|
|
december 2025 (AEX / AGA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
30,000
19 dec
|
0,350
22
|
0,750
16
|
|
|
Put
AGA
|
35,000
19 dec
|
1,000
24
|
1,400
10
|
|
|
Put
AGA
|
40,000
19 dec
|
2,300
28
|
2,700
10
|
|
|
Put
AGA
|
45,000
19 dec
|
4,400
30
|
4,800
206
|
|
|
Put
AGA
|
50,000
19 dec
|
7,400
20
|
7,850
20
|
|
|
juni 2026 (AEX / AGA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
30,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGA
|
35,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGA
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGA
|
50,000
19 jun
|
0,000
0
|
0,000
0
|
|
|