Direct naar:
mei 2024 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
34,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
| Put
AGA
|
35,000
17 mei
|
0,000
0
|
0,220
10
|
|
|
| Put
AGA
|
36,000
17 mei
|
0,000
0
|
0,220
10
|
|
|
| Put
AGA
|
37,000
17 mei
|
0,000
0
|
0,150
139
|
|
|
| Put
AGA
|
38,000
17 mei
|
0,000
0
|
0,150
139
|
|
|
juni 2024 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
25,000
21 jun
|
0,000
0
|
0,150
154
|
|
|
| Put
AGA
|
26,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
| Put
AGA
|
28,000
21 jun
|
0,000
0
|
0,150
30
|
|
|
| Put
AGA
|
30,000
21 jun
|
0,000
0
|
0,160
143
|
|
|
| Put
AGA
|
34,000
21 jun
|
0,010
93
|
0,170
146
|
|
|
juli 2024 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
44,000
19 jul
|
2,450
170
|
2,700
30
|
|
|
september 2024 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
26,000
20 sep
|
0,010
15
|
0,200
132
|
|
|
| Put
AGA
|
28,000
20 sep
|
0,010
76
|
0,220
133
|
|
|
| Put
AGA
|
30,000
20 sep
|
0,020
138
|
0,250
136
|
|
|
| Put
AGA
|
34,000
20 sep
|
0,180
167
|
0,420
30
|
|
|
| Put
AGA
|
35,000
20 sep
|
0,300
2
|
0,500
154
|
|
|
december 2024 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
25,000
20 dec
|
0,050
71
|
0,280
140
|
|
|
| Put
AGA
|
30,000
20 dec
|
0,240
111
|
0,460
30
|
|
|
| Put
AGA
|
35,000
20 dec
|
0,700
193
|
1,000
20
|
|
|
| Put
AGA
|
36,000
20 dec
|
0,950
165
|
1,150
83
|
|
|
| Put
AGA
|
38,000
20 dec
|
1,450
25
|
1,650
85
|
|
|
maart 2025 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
30,000
21 mrt
|
0,340
113
|
0,600
139
|
|
|
| Put
AGA
|
35,000
21 mrt
|
1,000
148
|
1,250
126
|
|
|
| Put
AGA
|
40,000
21 mrt
|
2,500
25
|
2,700
140
|
2,550
11:31
|
4
4
|
| Put
AGA
|
42,000
21 mrt
|
3,400
25
|
3,600
149
|
|
|
| Put
AGA
|
45,000
21 mrt
|
5,050
27
|
5,300
128
|
|
|
juni 2025 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
25,000
20 jun
|
0,130
112
|
0,550
112
|
|
|
| Put
AGA
|
30,000
20 jun
|
0,600
112
|
0,950
134
|
|
|
| Put
AGA
|
35,000
20 jun
|
1,400
164
|
1,850
150
|
|
|
| Put
AGA
|
40,000
20 jun
|
3,100
154
|
3,500
131
|
|
|
| Put
AGA
|
45,000
20 jun
|
5,750
123
|
6,200
127
|
|
|
december 2025 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
30,000
19 dec
|
0,650
86
|
1,900
86
|
|
|
| Put
AGA
|
35,000
19 dec
|
1,650
98
|
3,200
98
|
|
|
| Put
AGA
|
40,000
19 dec
|
3,400
121
|
5,000
3
|
|
|
| Put
AGA
|
45,000
19 dec
|
5,900
113
|
8,250
113
|
|
|
| Put
AGA
|
50,000
19 dec
|
9,150
94
|
12,000
94
|
|
|