Direct naar:
september 2024 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
156,000
20 sep
|
0,010
2
|
0,410
88
|
|
|
Put
UCB
|
Call
UCB
|
0,820
78
|
1,360
26
|
1,400
14:06
|
4
4
|
160,000
20 sep
|
|
|
1,900
13:50
|
1
1
|
Put
UCB
|
Call
UCB
|
|
|
|
|
162,000
20 sep
|
|
|
|
|
|
Call
UCB
|
|
|
|
|
164,000
20 sep
|
|
|
|
|
|
Call
UCB
|
0,050
2
|
0,270
88
|
|
|
165,000
20 sep
|
4,800
2
|
5,400
2
|
|
|
Put
UCB
|
september 2024 (DTB / UNC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
158,000
20 sep
|
|
|
|
|
Put
UNC
|
Call
UNC
|
|
|
|
|
160,000
20 sep
|
|
|
|
|
Put
UNC
|
Call
UNC
|
|
|
|
|
162,000
20 sep
|
|
|
|
|
|
Call
UNC
|
0,060
47
|
0,460
21
|
|
|
164,000
20 sep
|
|
|
|
|
|
Call
UNC
|
|
|
|
|
170,000
20 sep
|
|
|
|
|
|
september 2024 (BFX / 4UC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
165,000
27 sep
|
5,400
2
|
6,000
2
|
|
|
Put
4UC
|
oktober 2024 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
11,650
93
|
12,550
90
|
|
|
150,000
18 okt
|
|
|
|
|
Put
UCB
|
Call
UCB
|
8,100
80
|
8,700
79
|
|
|
155,000
18 okt
|
|
|
3,200
13:54
|
1
1
|
Put
UCB
|
Call
UCB
|
5,150
69
|
5,700
112
|
5,000
16:17
|
5
8
|
160,000
18 okt
|
|
|
|
|
Put
UCB
|
Call
UCB
|
3,060
97
|
3,590
84
|
|
|
165,000
18 okt
|
|
|
|
|
Put
UCB
|
Call
UCB
|
|
|
1,850
12:06
|
1
2
|
170,000
18 okt
|
|
|
|
|
|
oktober 2024 (DTB / UNC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNC
|
|
|
|
|
148,000
18 okt
|
|
|
|
|
|
Call
UNC
|
|
|
|
|
174,000
18 okt
|
|
|
|
|
|
Call
UNC
|
0,850
10
|
1,250
32
|
|
|
176,000
18 okt
|
|
|
|
|
|
Call
UNC
|
0,450
23
|
0,850
21
|
|
|
180,000
18 okt
|
|
|
|
|
|
november 2024 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
145,000
15 nov
|
|
|
2,420
13:40
|
1
1
|
Put
UCB
|
|
|
|
|
|
150,000
15 nov
|
3,140
122
|
3,600
107
|
|
|
Put
UCB
|
|
|
|
|
|
155,000
15 nov
|
4,710
123
|
5,250
121
|
|
|
Put
UCB
|
Call
UCB
|
7,650
81
|
8,350
42
|
|
|
160,000
15 nov
|
|
|
|
|
Put
UCB
|
Call
UCB
|
|
|
5,300
12:24
|
0
1
|
170,000
15 nov
|
|
|
|
|
|
december 2024 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
22,950
138
|
24,300
138
|
|
|
140,000
20 dec
|
2,310
72
|
2,700
98
|
|
|
Put
UCB
|
Call
UCB
|
15,650
122
|
16,550
70
|
|
|
150,000
20 dec
|
4,550
65
|
4,960
68
|
|
|
Put
UCB
|
Call
UCB
|
9,550
90
|
10,350
33
|
|
|
160,000
20 dec
|
8,200
77
|
8,950
2
|
|
|
Put
UCB
|
Call
UCB
|
5,500
74
|
6,050
2
|
|
|
170,000
20 dec
|
|
|
|
|
Put
UCB
|
Call
UCB
|
3,010
40
|
3,490
2
|
3,100
10:31
|
1
29
|
180,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / UNC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNC
|
|
|
|
|
130,000
20 dec
|
|
|
|
|
|
Call
UNC
|
|
|
|
|
140,000
20 dec
|
|
|
|
|
Put
UNC
|
Call
UNC
|
|
|
|
|
160,000
20 dec
|
|
|
|
|
Put
UNC
|
Call
UNC
|
|
|
|
|
170,000
20 dec
|
|
|
|
|
|
Call
UNC
|
|
|
|
|
180,000
20 dec
|
|
|
|
|
|
maart 2025 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
25,850
106
|
27,500
63
|
|
|
140,000
21 mrt
|
|
|
|
|
Put
UCB
|
Call
UCB
|
|
|
|
|
150,000
21 mrt
|
6,950
70
|
7,350
2
|
|
|
Put
UCB
|
Call
UCB
|
13,300
131
|
14,250
45
|
|
|
160,000
21 mrt
|
11,000
66
|
11,700
22
|
|
|
Put
UCB
|
Call
UCB
|
|
|
|
|
170,000
21 mrt
|
|
|
|
|
|
Call
UCB
|
6,000
77
|
6,450
2
|
6,100
12:17
|
2
4
|
180,000
21 mrt
|
|
|
|
|
Put
UCB
|
maart 2025 (DTB / UNC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
21 mrt
|
1,250
21
|
2,000
26
|
|
|
Put
UNC
|
|
|
|
|
|
130,000
21 mrt
|
2,300
21
|
3,100
21
|
|
|
Put
UNC
|
Call
UNC
|
|
|
|
|
170,000
21 mrt
|
|
|
|
|
|
Call
UNC
|
|
|
|
|
260,000
21 mrt
|
|
|
|
|
|
juni 2025 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
27,300
102
|
29,250
2
|
|
|
140,000
20 jun
|
|
|
|
|
Put
UCB
|
Call
UCB
|
20,900
110
|
22,350
49
|
|
|
150,000
20 jun
|
8,800
74
|
9,450
2
|
8,950
14:28
|
1
1
|
Put
UCB
|
Call
UCB
|
15,400
78
|
16,450
36
|
|
|
160,000
20 jun
|
|
|
|
|
Put
UCB
|
Call
UCB
|
11,000
110
|
12,000
61
|
11,200
14:40
|
1
1
|
170,000
20 jun
|
|
|
|
|
|
Call
UCB
|
7,850
65
|
8,550
47
|
|
|
180,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / UNC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
Put
UNC
|
Call
UNC
|
|
|
|
|
64,000
20 jun
|
|
|
|
|
|
Call
UNC
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
UNC
|
Call
UNC
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
|
Call
UNC
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
|
december 2025 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
37,600
2
|
40,600
2
|
|
|
130,000
19 dec
|
|
|
|
|
|
Call
UCB
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
Put
UCB
|
Call
UCB
|
19,000
1
|
20,700
57
|
|
|
160,000
19 dec
|
15,150
28
|
16,650
2
|
|
|
Put
UCB
|
Call
UCB
|
11,100
25
|
12,200
32
|
|
|
180,000
19 dec
|
26,350
32
|
28,500
56
|
|
|
Put
UCB
|
Call
UCB
|
6,350
15
|
7,250
17
|
|
|
200,000
19 dec
|
|
|
|
|
|
december 2025 (DTB / UNC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNC
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
Put
UNC
|
Call
UNC
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
Put
UNC
|
Call
UNC
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
UNC
|
Call
UNC
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
|