Direct naar:
september 2024 (BFX / 4UC)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4UC
|
172,000
27 sep
|
0,090
21
|
0,640
2
|
|
|
oktober 2024 (BFX / 1UC)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1UC
|
170,000
04 okt
|
1,290
2
|
1,890
2
|
|
|
oktober 2024 (BFX / UCB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UCB
|
140,000
18 okt
|
26,600
2
|
28,600
2
|
|
|
| Call
UCB
|
145,000
18 okt
|
21,750
88
|
23,250
64
|
24,650
09:36
|
1
1
|
| Call
UCB
|
150,000
18 okt
|
17,050
25
|
18,750
2
|
|
|
| Call
UCB
|
155,000
18 okt
|
13,000
24
|
13,800
103
|
|
|
| Call
UCB
|
160,000
18 okt
|
9,050
21
|
9,650
70
|
|
|
november 2024 (BFX / UCB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UCB
|
160,000
15 nov
|
11,300
23
|
12,000
42
|
|
|
| Call
UCB
|
165,000
15 nov
|
8,250
86
|
8,900
2
|
9,400
15:40
|
5
10
|
| Call
UCB
|
170,000
15 nov
|
5,750
91
|
6,300
42
|
|
|
| Call
UCB
|
175,000
15 nov
|
4,020
64
|
4,480
12
|
4,000
09:33
|
2
1
|
december 2024 (BFX / UCB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UCB
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UCB
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UCB
|
60,000
20 dec
|
106,550
2
|
108,550
2
|
|
|
| Call
UCB
|
70,000
20 dec
|
96,550
2
|
98,550
2
|
|
|
| Call
UCB
|
75,000
20 dec
|
91,600
2
|
93,600
2
|
|
|
maart 2025 (BFX / UCB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UCB
|
105,000
21 mrt
|
63,150
2
|
65,150
2
|
|
|
| Call
UCB
|
110,000
21 mrt
|
58,250
2
|
60,250
2
|
|
|
| Call
UCB
|
120,000
21 mrt
|
48,850
2
|
50,850
2
|
49,830
13:32
|
1
1
|
| Call
UCB
|
130,000
21 mrt
|
39,700
2
|
41,700
2
|
|
|
| Call
UCB
|
140,000
21 mrt
|
31,050
2
|
33,000
100
|
|
|
juni 2025 (BFX / UCB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UCB
|
50,000
20 jun
|
109,300
1
|
0,000
0
|
|
|
| Call
UCB
|
60,000
20 jun
|
107,150
2
|
109,150
2
|
|
|
| Call
UCB
|
70,000
20 jun
|
97,350
2
|
99,350
2
|
|
|
| Call
UCB
|
80,000
20 jun
|
87,700
2
|
89,700
2
|
|
|
| Call
UCB
|
90,000
20 jun
|
77,900
2
|
79,900
2
|
|
|
september 2025 (BFX / UCB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UCB
|
150,000
19 sep
|
0,000
0
|
0,000
0
|
27,280
13:32
|
1
1
|
december 2025 (BFX / UCB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UCB
|
120,000
19 dec
|
51,400
2
|
54,400
2
|
|
|
| Call
UCB
|
130,000
19 dec
|
43,200
2
|
46,200
2
|
|
|
| Call
UCB
|
140,000
19 dec
|
35,500
2
|
38,500
2
|
|
|
| Call
UCB
|
160,000
19 dec
|
22,650
2
|
24,900
2
|
|
|
| Call
UCB
|
180,000
19 dec
|
13,600
2
|
14,950
2
|
|
|