Direct naar:
juni 2024 (BFX / UCB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UCB
|
50,000
21 jun
|
77,550
2
|
79,550
2
|
|
|
| Call
UCB
|
60,000
21 jun
|
67,600
2
|
69,600
2
|
|
|
| Call
UCB
|
65,000
21 jun
|
62,500
2
|
64,500
2
|
|
|
| Call
UCB
|
70,000
21 jun
|
57,600
2
|
59,600
2
|
|
|
| Call
UCB
|
75,000
21 jun
|
52,600
2
|
54,600
2
|
|
|
juni 2024 (DTB / UNC)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UNC
|
80,000
21 jun
|
46,700
10
|
50,700
10
|
|
|
| Call
UNC
|
92,000
21 jun
|
34,700
10
|
38,700
10
|
|
|
| Call
UNC
|
118,000
21 jun
|
10,650
30
|
11,600
30
|
|
|
| Call
UNC
|
120,000
21 jun
|
8,900
104
|
9,750
104
|
|
|
| Call
UNC
|
126,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (BFX / UCB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UCB
|
118,000
19 jul
|
11,950
113
|
12,550
73
|
|
|
| Call
UCB
|
120,000
19 jul
|
10,300
117
|
10,900
74
|
|
|
| Call
UCB
|
125,000
19 jul
|
6,750
31
|
7,250
89
|
6,700
09:01
|
2
2
|
| Call
UCB
|
130,000
19 jul
|
4,000
97
|
4,330
52
|
|
|
| Call
UCB
|
135,000
19 jul
|
2,210
123
|
2,470
34
|
|
|
augustus 2024 (BFX / UCB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UCB
|
135,000
16 aug
|
4,020
2
|
4,480
50
|
|
|
augustus 2024 (DTB / UNC)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UNC
|
128,000
16 aug
|
7,050
88
|
7,700
79
|
|
|
| Call
UNC
|
132,000
16 aug
|
5,100
92
|
5,950
50
|
|
|
september 2024 (BFX / UCB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UCB
|
45,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
UCB
|
65,000
20 sep
|
63,300
2
|
65,300
2
|
|
|
| Call
UCB
|
70,000
20 sep
|
58,350
2
|
60,350
2
|
|
|
| Call
UCB
|
75,000
20 sep
|
53,450
2
|
55,450
2
|
|
|
| Call
UCB
|
80,000
20 sep
|
48,550
2
|
50,550
2
|
|
|
september 2024 (DTB / UNC)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UNC
|
76,000
20 sep
|
49,550
10
|
57,550
10
|
|
|
| Call
UNC
|
120,000
20 sep
|
13,350
78
|
14,250
26
|
|
|
december 2024 (BFX / UCB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UCB
|
50,000
20 dec
|
78,550
2
|
80,550
2
|
|
|
| Call
UCB
|
55,000
20 dec
|
73,750
2
|
75,750
2
|
|
|
| Call
UCB
|
60,000
20 dec
|
68,800
2
|
70,800
2
|
|
|
| Call
UCB
|
70,000
20 dec
|
59,200
2
|
61,200
2
|
|
|
| Call
UCB
|
75,000
20 dec
|
54,400
2
|
56,400
2
|
|
|
december 2024 (DTB / UNC)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UNC
|
64,000
20 dec
|
62,050
10
|
70,050
10
|
|
|
| Call
UNC
|
88,000
20 dec
|
41,700
52
|
44,700
52
|
|
|
| Call
UNC
|
96,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UNC
|
110,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UNC
|
120,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (BFX / UCB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UCB
|
110,000
21 mrt
|
25,650
40
|
26,500
56
|
|
|
| Call
UCB
|
120,000
21 mrt
|
18,850
50
|
19,500
50
|
|
|
| Call
UCB
|
130,000
21 mrt
|
13,150
58
|
13,800
57
|
|
|
| Call
UCB
|
140,000
21 mrt
|
9,050
22
|
9,550
64
|
|
|
| Call
UCB
|
160,000
21 mrt
|
4,130
99
|
4,550
20
|
|
|
maart 2025 (DTB / UNC)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UNC
|
260,000
21 mrt
|
0,010
10
|
0,800
10
|
|
|
juni 2025 (BFX / UCB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UCB
|
50,000
20 jun
|
78,850
2
|
81,850
2
|
|
|
| Call
UCB
|
60,000
20 jun
|
69,350
2
|
72,350
2
|
|
|
| Call
UCB
|
70,000
20 jun
|
59,900
2
|
62,900
2
|
|
|
| Call
UCB
|
80,000
20 jun
|
50,700
2
|
53,700
2
|
|
|
| Call
UCB
|
90,000
20 jun
|
42,100
15
|
44,450
15
|
|
|
juni 2025 (DTB / UNC)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UNC
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UNC
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UNC
|
120,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / UNC)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UNC
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UNC
|
64,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UNC
|
72,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UNC
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UNC
|
88,000
19 dec
|
0,000
0
|
0,000
0
|
|
|