UCB

BRU:UCB.BL, BE0003739530
+ UCB op mijn watchlist
128,850 11:00
-0,650 (-0,50%)

juni 2024 (BFX / UCB)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
UCB
 50,000
21 jun
 77,950
2
 79,950
2
Call
UCB
 60,000
21 jun
 67,950
2
 69,950
2
Call
UCB
 65,000
21 jun
 63,000
2
 65,000
2
Call
UCB
 70,000
21 jun
 58,000
2
 60,000
2
Call
UCB
 75,000
21 jun
 53,000
2
 55,000
2
Call
UCB
 80,000
21 jun
 48,050
2
 50,050
2
Call
UCB
 85,000
21 jun
 43,050
2
 45,050
2
Call
UCB
 90,000
21 jun
 38,050
2
 40,050
2
Call
UCB
 95,000
21 jun
 33,100
2
 35,100
2
Call
UCB
 100,000
21 jun
 28,100
52
 30,100
2
Call
UCB
 105,000
21 jun
 23,150
42
 25,150
2
Call
UCB
 106,000
21 jun
 22,200
2
 24,200
2
Call
UCB
 110,000
21 jun
 18,350
53
 20,150
2
Call
UCB
 112,000
21 jun
 16,500
2
 18,100
2
Call
UCB
 114,000
21 jun
 15,050
15
 15,800
15
Call
UCB
 115,000
21 jun
 14,100
25
 14,850
25
Call
UCB
 116,000
21 jun
 13,150
25
 13,900
25
Call
UCB
 118,000
21 jun
 11,300
120
 12,000
44
Call
UCB
 120,000
21 jun
 9,650
25
 10,200
55
Call
UCB
 125,000
21 jun
 5,700
129
 6,150
45
Call
UCB
 130,000
21 jun
 2,840
82
 3,140
41
Call
UCB
 135,000
21 jun
 1,200
105
 1,500
45
Call
UCB
 140,000
21 jun
 0,430
85
 0,650
21
Call
UCB
 150,000
21 jun
 0,010
2
 0,170
36
Call
UCB
 160,000
21 jun
 0,000
0
 0,100
30

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront