UCB

BRU:UCB.BL, BE0003739530
+ UCB op mijn watchlist
127,750 09:39
+0,050 (+0,04%)

december 2024 (BFX / UCB)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
UCB
 50,000
20 dec
 77,950
2
 79,950
2
Call
UCB
 55,000
20 dec
 73,050
2
 75,050
2
Call
UCB
 60,000
20 dec
 68,200
2
 70,200
2
Call
UCB
 70,000
20 dec
 58,500
2
 60,500
2
Call
UCB
 75,000
20 dec
 53,700
2
 55,700
2
Call
UCB
 80,000
20 dec
 48,950
2
 50,950
2
Call
UCB
 85,000
20 dec
 44,250
2
 46,250
2
Call
UCB
 90,000
20 dec
 39,750
20
 41,400
20
Call
UCB
 95,000
20 dec
 35,200
20
 36,900
20
Call
UCB
 100,000
20 dec
 31,050
49
 32,300
61
Call
UCB
 105,000
20 dec
 27,000
61
 27,850
52
Call
UCB
 110,000
20 dec
 23,000
67
 23,900
56
Call
UCB
 115,000
20 dec
 19,400
68
 20,100
29
Call
UCB
 120,000
20 dec
 16,000
55
 16,700
66
Call
UCB
 130,000
20 dec
 10,250
110
 10,900
41
Call
UCB
 140,000
20 dec
 6,500
106
 7,050
66
Call
UCB
 160,000
20 dec
 2,490
101
 2,820
17
Call
UCB
 180,000
20 dec
 0,800
89
 1,370
55

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront