Direct naar:
mei 2024 (AEX / 2AD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AD
|
1.100,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2AD
|
1.120,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2AD
|
1.300,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
800,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
960,000
17 mei
|
0,430
38
|
1,600
41
|
|
|
Put
ADY
|
980,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
1.000,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
1.050,000
17 mei
|
0,000
0
|
7,000
1
|
|
|
juni 2024 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
400,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
450,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
500,000
21 jun
|
0,010
15
|
0,700
40
|
|
|
Put
ADY
|
550,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
600,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
880,000
19 jul
|
3,750
15
|
6,350
15
|
|
|
Put
ADY
|
920,000
19 jul
|
6,450
30
|
7,700
40
|
|
|
Put
ADY
|
960,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
1.000,000
19 jul
|
13,950
44
|
15,900
36
|
|
|
Put
ADY
|
1.050,000
19 jul
|
23,150
51
|
25,700
34
|
|
|
september 2024 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
400,000
20 sep
|
0,500
22
|
0,000
0
|
|
|
Put
ADY
|
450,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
500,000
20 sep
|
1,850
30
|
3,700
45
|
|
|
Put
ADY
|
550,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
600,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
400,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
500,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
550,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
600,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
700,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
700,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
800,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
900,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
1.000,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
1.100,000
21 mrt
|
128,700
57
|
145,750
56
|
|
|
juni 2025 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
500,000
20 jun
|
6,450
5
|
20,150
5
|
|
|
Put
ADY
|
550,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
700,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
400,000
19 dec
|
10,800
1
|
19,900
5
|
|
|
Put
ADY
|
500,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
550,000
19 dec
|
19,350
5
|
35,600
5
|
|
|
Put
ADY
|
600,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
700,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
500,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
550,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
600,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
700,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
800,000
18 dec
|
91,950
45
|
131,350
45
|
|
|
december 2027 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
600,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
700,000
17 dec
|
79,850
45
|
131,700
40
|
|
|
Put
ADY
|
800,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
900,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
1.000,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
600,000
15 dec
|
65,500
45
|
122,250
40
|
|
|
Put
ADY
|
800,000
15 dec
|
134,200
45
|
180,000
1
|
|
|
Put
ADY
|
900,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
1.000,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
1.100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|