AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
913,83 14:33
+3,20 (+0,35%)
Periode:
Vergelijk met:

Detail

Vertraagd 15 mei 2024 14:33
Koers 913,83
Verschil +3,20 (+0,35%)
Hoog 914,06
Laag 909,63
Vertraagd 15 mei 2024 14:33
Bied 0,00
Laat 0,00
Open 913,34
Close 910,63
52 weeks hoog 913,54
52 weeks laag 711,69

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 914,36 +3,73 +0,41% 914,06 909,63 910,63 14:31
ABN AMRO BANK N.V. 16,190 -0,500 -3,00% 16,340 15,610 16,690 14:16
ADYEN NV 1.270,400 +9,400 +0,75% 1.276,600 1.252,000 1.261,000 14:16
Aegon 6,224 +0,048 +0,78% 6,248 6,178 6,176 14:16
Ahold Delhaize 29,180 -0,400 -1,35% 29,500 29,120 29,580 14:16
Akzo Nobel 65,520 -0,220 -0,33% 65,780 65,320 65,740 14:16
ArcelorMittal 24,000 -0,120 -0,50% 24,220 23,970 24,120 14:14
ASMI 623,200 +2,200 +0,35% 630,000 617,600 621,000 14:15
ASML 841,700 +1,000 +0,12% 851,100 841,200 840,700 14:16
ASR Nederland 48,140 +0,620 +1,30% 48,240 47,680 47,520 14:14
BESI 129,700 -1,900 -1,44% 131,950 129,150 131,600 14:16
DSM FIRMENICH AG 107,350 +1,950 +1,85% 107,750 105,500 105,400 14:16
EXOR NV 103,800 -0,700 -0,67% 105,100 103,700 104,500 14:14
Heineken 93,780 -0,180 -0,19% 94,040 93,380 93,960 14:16
IMCD 144,850 +0,400 +0,28% 146,200 144,000 144,450 14:07
ING 16,334 -0,082 -0,50% 16,478 16,308 16,416 14:16
KPN 3,448 +0,007 +0,20% 3,463 3,441 3,441 14:16
NN Group 45,600 +0,430 +0,95% 45,740 45,300 45,170 14:16
Philips Koninklijke 25,150 +0,060 +0,24% 25,220 24,970 25,090 14:15
PROSUS 35,650 -0,210 -0,59% 35,975 35,100 35,860 14:16
RANDSTAD NV 50,360 -0,380 -0,75% 50,880 50,320 50,740 14:13
RELX 40,080 +0,020 +0,05% 40,540 40,060 40,060 14:16
SHELL PLC 33,825 -0,115 -0,34% 34,235 33,785 33,940 14:16
UMG 28,170 +0,030 +0,11% 28,430 28,130 28,140 14:12
UNILEVER PLC 49,860 -0,070 -0,14% 49,930 49,740 49,930 14:13
Wolters Kluwer 144,800 -0,550 -0,38% 146,650 144,700 145,350 14:14

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront