DAX

IND:XDAX, DE0008469008
11.560,51 17:45
-503,06 ( -4,17% )

november 2020 (DTB / ODAX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7.400,000
20 nov
4,700
6,000
Put
ODAX
7.600,000
20 nov
6,100
105
8,000
50
Put
ODAX
7.800,000
20 nov
8,000
10,200
Put
ODAX
8.000,000
20 nov
10,300
12,500
Put
ODAX
8.200,000
20 nov
13,100
100
15,400
100
Put
ODAX
8.400,000
20 nov
16,400
18,900
Put
ODAX
8.600,000
20 nov
20,600
23,100
Put
ODAX
8.800,000
20 nov
25,500
28,500
Put
ODAX
Call
ODAX
2.519,000
2.590,000
9.000,000
20 nov
32,000
34,500
Put
ODAX
9.200,000
20 nov
39,500
42,500
Put
ODAX
9.400,000
20 nov
48,500
51,500
Put
ODAX
9.800,000
20 nov
73,000
60
76,000
55
Put
ODAX
Call
ODAX
1.580,000
1.644,000
10.000,000
20 nov
89,500
60
93,000
459
Put
ODAX
10.050,000
20 nov
94,000
60
97,500
452
Put
ODAX
10.100,000
20 nov
99,000
60
102,500
453
Put
ODAX
10.150,000
20 nov
103,500
107,000
Put
ODAX
10.200,000
20 nov
108,500
112,500
Put
ODAX
10.250,000
20 nov
114,500
118,000
Put
ODAX
Call
ODAX
1.312,000
1.375,000
10.300,000
20 nov
120,500
124,500
Put
ODAX
10.350,000
20 nov
127,500
60
131,500
400
Put
ODAX
Call
ODAX
1.226,000
1.288,000
10.400,000
20 nov
134,000
137,500
Put
ODAX
10.450,000
20 nov
142,000
145,000
Put
ODAX
Call
ODAX
1.141,000
1.202,000
10.500,000
20 nov
148,500
152,500
Put
ODAX
10.550,000
20 nov
156,500
160,500
Put
ODAX
Call
ODAX
1.058,000
1.118,000
10.600,000
20 nov
165,000
169,000
Put
ODAX
Call
ODAX
1.018,000
1.077,000
10.650,000
20 nov
174,000
178,000
Put
ODAX
Call
ODAX
977,000
1.036,000
10.700,000
20 nov
184,000
187,500
Put
ODAX
10.750,000
20 nov
193,500
197,500
Put
ODAX
Call
ODAX
922,000
936,000
10.800,000
20 nov
205,000
57
209,000
310
Put
ODAX
10.850,000
20 nov
214,500
219,000
Put
ODAX
Call
ODAX
844,000
858,000
10.900,000
20 nov
226,000
230,500
Put
ODAX
10.950,000
20 nov
238,000
243,000
Put
ODAX
Call
ODAX
767,000
122
783,000
147
11.000,000
20 nov
252,000
60
257,000
333
Put
ODAX
Call
ODAX
733,000
747,000
11.050,000
20 nov
265,000
60
271,000
391
Put
ODAX
Call
ODAX
697,000
711,000
11.100,000
20 nov
279,000
60
285,000
381
Put
ODAX
Call
ODAX
662,000
51
672,000
51
11.150,000
20 nov
293,000
298,000
Put
ODAX
Call
ODAX
627,000
641,000
11.200,000
20 nov
309,000
60
315,000
315
Put
ODAX
Call
ODAX
594,000
607,000
11.250,000
20 nov
324,000
329,000
Put
ODAX
Call
ODAX
560,000
574,000
11.300,000
20 nov
341,000
346,000
Put
ODAX
Call
ODAX
526,000
541,000
11.350,000
20 nov
359,000
364,000
Put
ODAX
Call
ODAX
495,000
509,000
11.400,000
20 nov
377,000
383,000
Put
ODAX
Call
ODAX
467,000
331
475,000
230
11.450,000
20 nov
397,000
402,000
Put
ODAX
Call
ODAX
440,000
447,000
11.500,000
20 nov
418,000
60
424,000
53
Put
ODAX
Call
ODAX
412,000
418,000
11.550,000
20 nov
437,000
444,000
Put
ODAX
Call
ODAX
384,000
390,000
11.600,000
20 nov
459,000
466,000
Put
ODAX
Call
ODAX
357,000
363,000
11.650,000
20 nov
482,000
489,000
Put
ODAX
Call
ODAX
331,000
337,000
11.700,000
20 nov
506,000
513,000
Put
ODAX
Call
ODAX
305,000
312,000
11.750,000
20 nov
529,000
543,000
Put
ODAX
Call
ODAX
282,000
288,000
11.800,000
20 nov
556,000
570,000
Put
ODAX
Call
ODAX
259,000
265,000
11.850,000
20 nov
582,000
596,000
Put
ODAX
Call
ODAX
237,500
243,000
11.900,000
20 nov
614,000
51
624,000
51
Put
ODAX
Call
ODAX
216,500
222,500
11.950,000
20 nov
640,000
654,000
Put
ODAX
Call
ODAX
197,500
202,500
12.000,000
20 nov
671,000
685,000
Put
ODAX
Call
ODAX
179,000
184,000
12.050,000
20 nov
702,000
716,000
Put
ODAX
Call
ODAX
162,000
167,000
12.100,000
20 nov
736,000
107
752,000
126
Put
ODAX
Call
ODAX
146,000
150,000
12.150,000
20 nov
768,000
782,000
Put
ODAX
Call
ODAX
130,500
55
134,500
75
12.200,000
20 nov
792,000
200
832,000
320
Put
ODAX
Call
ODAX
117,500
121,000
12.250,000
20 nov
826,000
865,000
Put
ODAX
Call
ODAX
104,500
109,000
12.300,000
20 nov
863,000
903,000
Put
ODAX
Call
ODAX
92,500
54
96,500
58
12.350,000
20 nov
901,000
941,000
Put
ODAX
Call
ODAX
82,000
52
86,000
440
12.400,000
20 nov
940,000
981,000
Put
ODAX
Call
ODAX
72,000
460
76,000
52
12.450,000
20 nov
980,000
1.021,000
Put
ODAX
Call
ODAX
63,500
67,500
12.500,000
20 nov
1.023,000
200
1.067,000
320
Put
ODAX
Call
ODAX
56,000
60,000
12.550,000
20 nov
1.062,000
1.106,000
Put
ODAX
Call
ODAX
48,500
52,500
12.600,000
20 nov
1.105,000
1.149,000
Put
ODAX
Call
ODAX
42,500
60
46,000
452
12.650,000
20 nov
1.149,000
1.193,000
Put
ODAX
Call
ODAX
37,000
40,000
12.700,000
20 nov
1.193,000
1.238,000
Put
ODAX
Call
ODAX
32,000
35,500
12.750,000
20 nov
1.238,000
1.283,000
Put
ODAX
Call
ODAX
27,500
860
31,000
402
12.800,000
20 nov
1.287,000
200
1.333,000
320
Put
ODAX
Call
ODAX
23,900
27,000
12.850,000
20 nov
1.330,000
1.375,000
Put
ODAX
Call
ODAX
20,500
23,700
12.900,000
20 nov
1.380,000
200
1.426,000
320
Put
ODAX
Call
ODAX
17,700
60
20,500
800
12.950,000
20 nov
1.427,000
200
1.473,000
320
Put
ODAX
Call
ODAX
16,100
60
18,000
400
13.000,000
20 nov
1.472,000
1.517,000
Put
ODAX
Call
ODAX
13,200
60
15,900
800
13.050,000
20 nov
1.520,000
1.564,000
Put
ODAX
Call
ODAX
12,800
14,100
13.100,000
20 nov
1.569,000
1.612,000
Put
ODAX
Call
ODAX
10,000
12,500
13.150,000
20 nov
1.620,000
200
1.664,000
320
Put
ODAX
Call
ODAX
8,600
11,200
13.200,000
20 nov
1.669,000
200
1.712,000
320
Put
ODAX
Call
ODAX
7,600
60
10,000
452
13.250,000
20 nov
1.716,000
1.757,000
Put
ODAX
Call
ODAX
6,600
9,000
13.300,000
20 nov
1.768,000
200
1.809,000
320
Put
ODAX
Call
ODAX
5,800
60
8,200
460
13.350,000
20 nov
1.818,000
200
1.858,000
320
Put
ODAX
Call
ODAX
5,200
60
7,400
60
13.400,000
20 nov
1.849,000
1.925,000
Put
ODAX
Call
ODAX
4,600
6,800
13.450,000
20 nov
1.899,000
1.974,000
Put
ODAX
Call
ODAX
4,900
6,400
13.500,000
20 nov
1.948,000
2.024,000
Put
ODAX
Call
ODAX
3,600
60
5,800
60
13.550,000
20 nov
Call
ODAX
3,200
60
5,500
860
13.600,000
20 nov
2.047,000
2.123,000
Put
ODAX
Call
ODAX
2,900
60
5,200
460
13.650,000
20 nov
2.097,000
2.172,000
Put
ODAX
Call
ODAX
3,100
4,800
13.700,000
20 nov
2.147,000
2.222,000
Put
ODAX
Call
ODAX
2,200
400
4,600
400
13.750,000
20 nov
2.197,000
2.272,000
Put
ODAX
Call
ODAX
3,100
6
4,300
100
13.800,000
20 nov
2.246,000
2.321,000
Put
ODAX
Call
ODAX
1,800
400
4,100
100
13.850,000
20 nov
Call
ODAX
1,600
400
3,900
100
13.900,000
20 nov
2.346,000
2.421,000
Put
ODAX
Call
ODAX
1,400
400
3,700
100
13.950,000
20 nov
Call
ODAX
1,300
800
3,500
101
14.000,000
20 nov
2.446,000
2.520,000
Put
ODAX
Call
ODAX
1,100
800
3,400
104
14.050,000
20 nov
2.496,000
2.570,000
Put
ODAX
Call
ODAX
0,900
3,000
14.100,000
20 nov
Call
ODAX
0,900
3,100
14.150,000
20 nov
Call
ODAX
0,700
2,400
14.200,000
20 nov
2.645,000
2.719,000
Put
ODAX
Call
ODAX
0,700
2,900
14.250,000
20 nov
Call
ODAX
0,800
2,800
14.300,000
20 nov
Call
ODAX
0,500
2,700
14.350,000
20 nov
Call
ODAX
0,300
1,500
14.400,000
20 nov
Call
ODAX
0,300
2,600
14.450,000
20 nov
2.895,000
2.969,000
Put
ODAX
Call
ODAX
0,300
2,400
14.500,000
20 nov
2.945,000
3.019,000
Put
ODAX
Call
ODAX
0,100
2,300
14.600,000
20 nov
3.045,000
3.119,000
Put
ODAX
Call
ODAX
0,600
2,200
14.700,000
20 nov
3.145,000
3.219,000
Put
ODAX
Call
ODAX
2,100
14.800,000
20 nov
3.245,000
3.319,000
Put
ODAX
Call
ODAX
2,000
14.900,000
20 nov
3.345,000
3.419,000
Put
ODAX
Call
ODAX
0,100
0,800
15.000,000
20 nov
3.441,000
3.515,000
Put
ODAX