DAX

IND:XDAX, DE0008469008
11.560,51 17:45
-503,06 ( -4,17% )

maart 2021 (DTB / ODAX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
5.000,000
19 mrt
15,800
297
19,500
1
Put
ODAX
5.100,000
19 mrt
17,300
21,600
Put
ODAX
5.200,000
19 mrt
18,800
23,200
Put
ODAX
5.400,000
19 mrt
22,400
26,500
Put
ODAX
5.500,000
19 mrt
24,400
29,000
Put
ODAX
5.600,000
19 mrt
26,500
31,500
Put
ODAX
5.700,000
19 mrt
28,500
33,500
Put
ODAX
5.800,000
19 mrt
31,000
36,000
Put
ODAX
5.900,000
19 mrt
33,500
38,500
Put
ODAX
6.000,000
19 mrt
36,500
41,500
Put
ODAX
6.100,000
19 mrt
39,500
44,500
Put
ODAX
6.200,000
19 mrt
42,000
47,500
Put
ODAX
6.300,000
19 mrt
45,500
50,500
Put
ODAX
6.400,000
19 mrt
48,500
54,000
Put
ODAX
6.500,000
19 mrt
52,000
57,500
Put
ODAX
6.600,000
19 mrt
56,000
61,000
Put
ODAX
6.700,000
19 mrt
59,500
65,000
Put
ODAX
6.800,000
19 mrt
63,500
594
69,500
594
Put
ODAX
6.900,000
19 mrt
68,000
297
73,500
594
Put
ODAX
Call
ODAX
4.555,000
4.626,000
7.000,000
19 mrt
72,500
78,000
Put
ODAX
7.100,000
19 mrt
77,500
594
83,000
297
Put
ODAX
7.200,000
19 mrt
82,500
88,000
Put
ODAX
7.300,000
19 mrt
88,000
100
93,500
594
Put
ODAX
7.400,000
19 mrt
93,500
594
99,000
297
Put
ODAX
Call
ODAX
4.083,000
4.149,000
7.500,000
19 mrt
99,500
594
105,000
297
Put
ODAX
7.600,000
19 mrt
106,000
100
111,500
594
Put
ODAX
7.700,000
19 mrt
112,500
100
118,000
297
Put
ODAX
7.800,000
19 mrt
119,000
124,500
Put
ODAX
7.900,000
19 mrt
126,500
132,000
Put
ODAX
8.000,000
19 mrt
134,000
297
137,000
5
Put
ODAX
Call
ODAX
3.526,000
3.587,000
8.100,000
19 mrt
142,000
297
148,000
297
Put
ODAX
Call
ODAX
3.435,000
3.495,000
8.200,000
19 mrt
150,500
397
156,000
297
Put
ODAX
8.300,000
19 mrt
159,000
397
165,000
397
Put
ODAX
8.400,000
19 mrt
167,500
174,000
Put
ODAX
8.500,000
19 mrt
177,500
297
183,500
100
Put
ODAX
Call
ODAX
3.073,000
3.129,000
8.600,000
19 mrt
187,000
193,500
Put
ODAX
Call
ODAX
2.983,000
3.039,000
8.700,000
19 mrt
197,000
203,500
Put
ODAX
Call
ODAX
2.894,000
2.950,000
8.800,000
19 mrt
208,500
297
215,000
297
Put
ODAX
Call
ODAX
2.805,000
2.861,000
8.900,000
19 mrt
220,000
297
226,500
297
Put
ODAX
Call
ODAX
2.717,000
2.772,000
9.000,000
19 mrt
232,000
297
238,500
297
Put
ODAX
9.100,000
19 mrt
244,500
297
251,000
297
Put
ODAX
Call
ODAX
2.543,000
2.597,000
9.200,000
19 mrt
257,000
264,000
Put
ODAX
Call
ODAX
2.457,000
2.510,000
9.300,000
19 mrt
271,000
297
278,000
297
Put
ODAX
9.400,000
19 mrt
286,000
292,000
Put
ODAX
Call
ODAX
2.287,000
2.339,000
9.500,000
19 mrt
301,000
100
308,000
297
Put
ODAX
Call
ODAX
2.203,000
2.254,000
9.600,000
19 mrt
317,000
323,000
Put
ODAX
Call
ODAX
2.119,000
2.171,000
9.700,000
19 mrt
333,000
340,000
Put
ODAX
Call
ODAX
2.037,000
2.088,000
9.800,000
19 mrt
351,000
397
358,000
297
Put
ODAX
Call
ODAX
1.956,000
2.006,000
9.900,000
19 mrt
369,000
376,000
Put
ODAX
Call
ODAX
1.875,000
1.924,000
10.000,000
19 mrt
389,000
397
396,000
297
Put
ODAX
Call
ODAX
1.796,000
1.844,000
10.100,000
19 mrt
410,000
75
417,000
297
Put
ODAX
Call
ODAX
1.735,000
1.752,000
10.200,000
19 mrt
430,000
297
439,000
297
Put
ODAX
Call
ODAX
1.657,000
1.674,000
10.300,000
19 mrt
453,000
460,000
Put
ODAX
Call
ODAX
1.580,000
1.597,000
10.400,000
19 mrt
477,000
484,000
Put
ODAX
Call
ODAX
1.505,000
1.519,000
10.500,000
19 mrt
501,000
509,000
Put
ODAX
Call
ODAX
1.430,000
1.447,000
10.600,000
19 mrt
527,000
535,000
Put
ODAX
Call
ODAX
1.359,000
1.373,000
10.700,000
19 mrt
555,000
563,000
Put
ODAX
Call
ODAX
1.285,000
1.302,000
10.800,000
19 mrt
583,000
270
592,000
270
Put
ODAX
Call
ODAX
1.217,000
1.231,000
10.900,000
19 mrt
614,000
75
622,000
75
Put
ODAX
Call
ODAX
1.146,000
1.163,000
11.000,000
19 mrt
645,000
653,000
Put
ODAX
Call
ODAX
1.081,000
1.095,000
11.100,000
19 mrt
678,000
260
687,000
260
Put
ODAX
Call
ODAX
1.015,000
1.029,000
11.200,000
19 mrt
713,000
721,000
Put
ODAX
Call
ODAX
949,000
161
966,000
51
11.300,000
19 mrt
749,000
250
759,000
350
Put
ODAX
Call
ODAX
889,000
903,000
11.400,000
19 mrt
787,000
796,000
Put
ODAX
Call
ODAX
830,000
230
840,000
230
11.500,000
19 mrt
827,000
250
837,000
250
Put
ODAX
Call
ODAX
773,000
784,000
11.600,000
19 mrt
869,000
879,000
Put
ODAX
Call
ODAX
717,000
727,000
11.700,000
19 mrt
913,000
923,000
Put
ODAX
Call
ODAX
663,000
673,000
11.800,000
19 mrt
960,000
969,000
Put
ODAX
Call
ODAX
611,000
621,000
11.900,000
19 mrt
1.008,000
220
1.019,000
220
Put
ODAX
Call
ODAX
562,000
571,000
12.000,000
19 mrt
1.057,000
1.071,000
Put
ODAX
Call
ODAX
514,000
524,000
12.100,000
19 mrt
1.110,000
1.124,000
Put
ODAX
Call
ODAX
469,000
479,000
12.200,000
19 mrt
1.166,000
100
1.182,000
151
Put
ODAX
Call
ODAX
427,000
436,000
12.300,000
19 mrt
1.224,000
75
1.238,000
75
Put
ODAX
Call
ODAX
387,000
396,000
12.400,000
19 mrt
1.284,000
75
1.298,000
75
Put
ODAX
Call
ODAX
350,000
359,000
12.500,000
19 mrt
1.343,000
100
1.363,000
100
Put
ODAX
Call
ODAX
314,000
280
322,000
280
12.600,000
19 mrt
1.408,000
100
1.428,000
100
Put
ODAX
Call
ODAX
282,000
290,000
12.700,000
19 mrt
1.476,000
1.494,000
Put
ODAX
Call
ODAX
251,000
297
259,000
297
12.800,000
19 mrt
1.546,000
1.564,000
Put
ODAX
Call
ODAX
223,500
297
231,000
297
12.900,000
19 mrt
1.600,000
1.651,000
Put
ODAX
Call
ODAX
198,500
297
205,500
297
13.000,000
19 mrt
1.678,000
200
1.729,000
200
Put
ODAX
Call
ODAX
175,500
182,500
13.100,000
19 mrt
1.750,000
200
1.804,000
200
Put
ODAX
Call
ODAX
154,500
297
161,000
297
13.200,000
19 mrt
1.829,000
200
1.884,000
200
Put
ODAX
Call
ODAX
135,500
142,000
13.300,000
19 mrt
1.909,000
200
1.967,000
200
Put
ODAX
Call
ODAX
118,500
297
124,500
75
13.400,000
19 mrt
1.992,000
2.053,000
Put
ODAX
Call
ODAX
103,500
297
109,500
297
13.500,000
19 mrt
2.077,000
2.140,000
Put
ODAX
Call
ODAX
90,000
297
96,000
297
13.600,000
19 mrt
2.163,000
2.228,000
Put
ODAX
Call
ODAX
78,000
297
84,000
297
13.700,000
19 mrt
2.251,000
2.316,000
Put
ODAX
Call
ODAX
67,500
73,500
13.800,000
19 mrt
2.341,000
2.406,000
Put
ODAX
Call
ODAX
58,500
594
64,500
594
13.900,000
19 mrt
2.431,000
2.498,000
Put
ODAX
Call
ODAX
50,500
56,000
14.000,000
19 mrt
2.523,000
2.592,000
Put
ODAX
Call
ODAX
43,500
49,000
14.100,000
19 mrt
2.615,000
2.686,000
Put
ODAX
Call
ODAX
37,500
43,000
14.200,000
19 mrt
2.709,000
2.780,000
Put
ODAX
Call
ODAX
32,500
38,000
14.300,000
19 mrt
Call
ODAX
28,000
33,500
14.400,000
19 mrt
2.899,000
2.972,000
Put
ODAX
Call
ODAX
24,100
29,500
14.500,000
19 mrt
2.995,000
3.069,000
Put
ODAX
Call
ODAX
20,900
26,000
14.600,000
19 mrt
3.092,000
3.166,000
Put
ODAX
Call
ODAX
18,100
22,900
14.700,000
19 mrt
Call
ODAX
15,500
20,300
14.800,000
19 mrt
Call
ODAX
13,500
18,100
14.900,000
19 mrt
Call
ODAX
11,700
16,300
15.000,000
19 mrt
3.483,000
3.559,000
Put
ODAX
Call
ODAX
8,700
13,300
15.200,000
19 mrt
3.681,000
3.757,000
Put
ODAX
Call
ODAX
6,400
11,000
15.400,000
19 mrt
Call
ODAX
4,800
9,300
15.600,000
19 mrt
4.078,000
4.154,000
Put
ODAX
Call
ODAX
5,000
7,900
15.800,000
19 mrt
Call
ODAX
2,400
6,900
16.000,000
19 mrt
4.476,000
4.553,000
Put
ODAX
Call
ODAX
1,400
4,300
17.000,000
19 mrt
Call
ODAX
1,200
3,500
18.000,000
19 mrt
Call
ODAX
0,800
3,000
19.000,000
19 mrt
Call
ODAX
2,800
20.000,000
19 mrt