DAX

IND:846900.ETR, DE0008469008

17.932,17 18:00

-186,15 (-1,03%)

mei 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX	1.425,000	1.448,000			16.500,000 03 mei		1,700			Put ODAX
Call ODAX	1.375,000	1.398,000			16.550,000 03 mei					Put ODAX
					16.600,000 03 mei					Put ODAX
					16.650,000 03 mei					Put ODAX
Call ODAX					16.700,000 03 mei					Put ODAX
					16.750,000 03 mei					Put ODAX
Call ODAX	1.124,000 75	1.147,000 75			16.800,000 03 mei					Put ODAX
Call ODAX	1.076,000	1.099,000			16.850,000 03 mei					Put ODAX
					16.900,000 03 mei					Put ODAX
					16.950,000 03 mei					Put ODAX
					17.000,000 03 mei					Put ODAX
					17.050,000 03 mei					Put ODAX
					17.100,000 03 mei	2,000 20	4,800 1			Put ODAX
Call ODAX	778,000	801,000			17.150,000 03 mei					Put ODAX
Call ODAX	728,000	751,000			17.200,000 03 mei	2,500				Put ODAX
					17.250,000 03 mei					Put ODAX
Call ODAX					17.300,000 03 mei					Put ODAX
					17.350,000 03 mei					Put ODAX
					17.400,000 03 mei	2,200				Put ODAX
					17.450,000 03 mei					Put ODAX
Call ODAX	434,000	457,000			17.500,000 03 mei	8,600	10,500			Put ODAX
					17.550,000 03 mei	11,100	13,000			Put ODAX
Call ODAX	340,000	363,000			17.600,000 03 mei	11,900 52	29,000 52			Put ODAX
					17.650,000 03 mei	7,400 52	34,000 52			Put ODAX
Call ODAX	253,000	272,000			17.700,000 03 mei	15,900 76	38,500 76			Put ODAX
Call ODAX	212,000	228,500			17.750,000 03 mei	10,000 1	49,500 76			Put ODAX
Call ODAX	174,000	187,500			17.800,000 03 mei	36,500 1	72,500 76			Put ODAX
Call ODAX	139,000	150,000			17.850,000 03 mei	44,000 201	73,500 201			Put ODAX
Call ODAX					17.900,000 03 mei	64,000 64	123,000			Put ODAX
Call ODAX					17.950,000 03 mei	99,000 10	102,500 75			Put ODAX
Call ODAX	46,500 76	75,500 76			18.000,000 03 mei	120,500	130,000			Put ODAX
Call ODAX					18.050,000 03 mei					Put ODAX
Call ODAX	17,000 1	36,000 2			18.100,000 03 mei	186,000	200,500			Put ODAX
Call ODAX	20,000 1	32,500 1			18.150,000 03 mei	225,000	242,500			Put ODAX
Call ODAX	11,900 1	55,000 2			18.200,000 03 mei	266,000	287,000			Put ODAX
Call ODAX	7,900	9,800			18.250,000 03 mei	313,000 75	336,000 75			Put ODAX
Call ODAX	5,900	7,000			18.300,000 03 mei	358,000	381,000			Put ODAX
Call ODAX		5,000			18.350,000 03 mei	406,000	429,000			Put ODAX
Call ODAX	2,000				18.400,000 03 mei	455,000	478,000			Put ODAX
Call ODAX					18.450,000 03 mei	504,000	527,000			Put ODAX
Call ODAX		21,500			18.500,000 03 mei	360,000 1				Put ODAX
Call ODAX					18.550,000 03 mei
Call ODAX					18.600,000 03 mei					Put ODAX
Call ODAX	0,600 13				18.650,000 03 mei					Put ODAX
Call ODAX					18.700,000 03 mei	753,000	776,000			Put ODAX
Call ODAX					18.750,000 03 mei
Call ODAX					18.800,000 03 mei
Call ODAX					18.850,000 03 mei
Call ODAX					18.900,000 03 mei
Call ODAX					18.950,000 03 mei
Call ODAX					19.000,000 03 mei					Put ODAX
Call ODAX					19.100,000 03 mei
Call ODAX					19.150,000 03 mei
Call ODAX					19.200,000 03 mei
Call ODAX					19.300,000 03 mei
Call ODAX					19.350,000 03 mei	1.402,000	1.425,000			Put ODAX

mei 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					16.500,000 10 mei	3,000 10	5,500 1			Put ODAX
					16.550,000 10 mei					Put ODAX
					16.600,000 10 mei					Put ODAX
					16.650,000 10 mei					Put ODAX
					16.700,000 10 mei					Put ODAX
					16.750,000 10 mei					Put ODAX
Call ODAX					16.800,000 10 mei		7,000			Put ODAX
					16.850,000 10 mei					Put ODAX
					16.900,000 10 mei					Put ODAX
Call ODAX	979,000	1.002,000			17.000,000 10 mei					Put ODAX
					17.050,000 10 mei					Put ODAX
					17.100,000 10 mei					Put ODAX
					17.150,000 10 mei	11,900 75	13,800 75			Put ODAX
					17.200,000 10 mei	13,400	15,300			Put ODAX
					17.250,000 10 mei					Put ODAX
					17.300,000 10 mei					Put ODAX
					17.400,000 10 mei	12,500	42,000 76			Put ODAX
					17.450,000 10 mei					Put ODAX
					17.500,000 10 mei					Put ODAX
					17.550,000 10 mei	21,100 74	54,500 74			Put ODAX
					17.600,000 10 mei	42,500	45,500			Put ODAX
					17.650,000 10 mei	50,000 75	53,500 75			Put ODAX
					17.700,000 10 mei	54,500 71	71,000 71			Put ODAX
Call ODAX					17.750,000 10 mei	68,000	73,000			Put ODAX
Call ODAX	255,000	275,000			17.800,000 10 mei					Put ODAX
					17.850,000 10 mei					Put ODAX
Call ODAX	188,500	203,000			17.900,000 10 mei	110,500 75	119,000 150			Put ODAX
Call ODAX	158,500	171,000			17.950,000 10 mei	128,000	138,000			Put ODAX
Call ODAX	132,500	142,500			18.000,000 10 mei	149,500	161,000			Put ODAX
Call ODAX		400,000 1			18.050,000 10 mei	174,000	187,500			Put ODAX
Call ODAX					18.100,000 10 mei					Put ODAX
Call ODAX	71,000	76,500			18.150,000 10 mei					Put ODAX
Call ODAX	55,500 75	59,500 75			18.200,000 10 mei					Put ODAX
Call ODAX	35,000 201	55,000 201			18.250,000 10 mei	303,000 75	326,000 75			Put ODAX
Call ODAX					18.300,000 10 mei
Call ODAX					18.350,000 10 mei	383,000	406,000			Put ODAX
Call ODAX	15,900	21,300			18.400,000 10 mei					Put ODAX
Call ODAX	2,800 149	28,500 149			18.450,000 10 mei
Call ODAX		29,500 3			18.500,000 10 mei	517,000	540,000			Put ODAX
Call ODAX	7,600	9,500			18.550,000 10 mei
Call ODAX		18,000			18.600,000 10 mei
Call ODAX					18.650,000 10 mei
Call ODAX					18.700,000 10 mei
Call ODAX					18.750,000 10 mei
Call ODAX	2,200				18.800,000 10 mei
Call ODAX					18.850,000 10 mei
Call ODAX					18.900,000 10 mei
Call ODAX					18.950,000 10 mei
Call ODAX		2,500 1			19.000,000 10 mei	1.006,000	1.029,000			Put ODAX
Call ODAX					19.050,000 10 mei
Call ODAX	0,100 75				19.100,000 10 mei
Call ODAX					19.150,000 10 mei
Call ODAX					19.200,000 10 mei
Call ODAX					19.300,000 10 mei

mei 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					14.000,000 17 mei		1,700			Put ODAX
					14.100,000 17 mei					Put ODAX
					14.200,000 17 mei					Put ODAX
					14.300,000 17 mei		2,000			Put ODAX
					14.400,000 17 mei					Put ODAX
Call ODAX					14.500,000 17 mei		2,100 2			Put ODAX
					14.600,000 17 mei					Put ODAX
					14.700,000 17 mei		2,000			Put ODAX
					14.800,000 17 mei		2,800 22			Put ODAX
Call ODAX					14.900,000 17 mei					Put ODAX
Call ODAX	3.003,000				15.000,000 17 mei	2,000 10	2,500 10			Put ODAX
					15.100,000 17 mei	2,200	2,800			Put ODAX
Call ODAX					15.200,000 17 mei	1,800 10	3,000 4			Put ODAX
Call ODAX					15.300,000 17 mei					Put ODAX
Call ODAX					15.400,000 17 mei					Put ODAX
Call ODAX					15.500,000 17 mei		4,200 2			Put ODAX
Call ODAX					15.600,000 17 mei		4,500 4			Put ODAX
Call ODAX					15.700,000 17 mei	3,500				Put ODAX
Call ODAX					15.800,000 17 mei					Put ODAX
Call ODAX					15.850,000 17 mei					Put ODAX
Call ODAX					15.900,000 17 mei					Put ODAX
					15.950,000 17 mei					Put ODAX
Call ODAX					16.000,000 17 mei	4,800 17	6,800 12			Put ODAX
					16.050,000 17 mei					Put ODAX
Call ODAX					16.100,000 17 mei					Put ODAX
					16.150,000 17 mei	0,100 300	17,600 300			Put ODAX
Call ODAX					16.200,000 17 mei	5,100 300				Put ODAX
Call ODAX					16.250,000 17 mei		50,000			Put ODAX
Call ODAX					16.300,000 17 mei	5,000 3				Put ODAX
Call ODAX					16.350,000 17 mei					Put ODAX
Call ODAX					16.400,000 17 mei					Put ODAX
Call ODAX					16.450,000 17 mei					Put ODAX
Call ODAX					16.500,000 17 mei	3,000 1	70,000 20			Put ODAX
Call ODAX					16.550,000 17 mei					Put ODAX
Call ODAX					16.600,000 17 mei		90,000 20			Put ODAX
Call ODAX					16.650,000 17 mei		22,000 10			Put ODAX
Call ODAX					16.700,000 17 mei					Put ODAX
Call ODAX					16.750,000 17 mei					Put ODAX
Call ODAX					16.800,000 17 mei		112,500 1			Put ODAX
					16.850,000 17 mei	1,700 300	30,500 300			Put ODAX
Call ODAX					16.900,000 17 mei		235,000			Put ODAX
Call ODAX					16.950,000 17 mei					Put ODAX
Call ODAX					17.000,000 17 mei	12,000	130,000			Put ODAX
Call ODAX					17.050,000 17 mei					Put ODAX
Call ODAX	929,000	952,000			17.100,000 17 mei	13,000 376	35,000 376			Put ODAX
Call ODAX	882,000	905,000			17.150,000 17 mei					Put ODAX
Call ODAX					17.200,000 17 mei	10,000				Put ODAX
Call ODAX					17.250,000 17 mei	31,500	34,000			Put ODAX
Call ODAX	742,000	765,000			17.300,000 17 mei	35,500	38,000			Put ODAX
Call ODAX	696,000	719,000			17.350,000 17 mei					Put ODAX
Call ODAX	651,000	674,000			17.400,000 17 mei	44,000	47,000			Put ODAX
Call ODAX					17.450,000 17 mei	49,500	53,000			Put ODAX
Call ODAX					17.500,000 17 mei	28,000 20	60,000 1			Put ODAX
Call ODAX	520,000	543,000			17.550,000 17 mei		80,000 1			Put ODAX
Call ODAX	479,000	502,000			17.600,000 17 mei	36,000 10	80,000 3			Put ODAX
Call ODAX	438,000	461,000			17.650,000 17 mei	79,000	85,000			Put ODAX
Call ODAX	398,000	421,000			17.700,000 17 mei	89,000	96,000			Put ODAX
Call ODAX					17.750,000 17 mei					Put ODAX
Call ODAX	250,000 2	344,000 52			17.800,000 17 mei	112,500	121,000			Put ODAX
Call ODAX					17.850,000 17 mei	126,500 100	136,500 100			Put ODAX
Call ODAX	256,000 100	276,000 100			17.900,000 17 mei	142,500	153,500			Put ODAX
Call ODAX	225,500	243,000			17.950,000 17 mei					Put ODAX
Call ODAX	197,000	212,500			18.000,000 17 mei	180,000	194,000			Put ODAX
Call ODAX	171,500	185,000			18.050,000 17 mei					Put ODAX
Call ODAX	148,000	159,500			18.100,000 17 mei	226,500	244,000			Put ODAX
Call ODAX	126,500 174	135,500 199			18.150,000 17 mei					Put ODAX
Call ODAX	107,500 100	116,000 100			18.200,000 17 mei					Put ODAX
Call ODAX	90,500	97,500			18.250,000 17 mei					Put ODAX
Call ODAX	76,000	81,500			18.300,000 17 mei	348,000	371,000			Put ODAX
Call ODAX		130,000 2			18.350,000 17 mei	385,000	408,000			Put ODAX
Call ODAX					18.400,000 17 mei	423,000	446,000			Put ODAX
Call ODAX					18.450,000 17 mei	463,000	486,000			Put ODAX
Call ODAX	35,000	50,000			18.500,000 17 mei					Put ODAX
Call ODAX					18.550,000 17 mei	548,000	571,000			Put ODAX
Call ODAX	5,700 376	35,500 377			18.600,000 17 mei					Put ODAX
Call ODAX	17,000 1				18.650,000 17 mei					Put ODAX
Call ODAX					18.700,000 17 mei	684,000	707,000			Put ODAX
Call ODAX					18.750,000 17 mei					Put ODAX
Call ODAX		25,000			18.800,000 17 mei					Put ODAX
Call ODAX					18.850,000 17 mei					Put ODAX
Call ODAX	2,000				18.900,000 17 mei					Put ODAX
Call ODAX					18.950,000 17 mei					Put ODAX
Call ODAX	4,000 190				19.000,000 17 mei					Put ODAX
Call ODAX					19.050,000 17 mei
Call ODAX					19.100,000 17 mei
Call ODAX	2,000				19.150,000 17 mei
Call ODAX	2,000				19.200,000 17 mei					Put ODAX
Call ODAX					19.250,000 17 mei
Call ODAX					19.300,000 17 mei
Call ODAX					19.350,000 17 mei
Call ODAX					19.400,000 17 mei
Call ODAX					19.450,000 17 mei					Put ODAX
Call ODAX					19.500,000 17 mei					Put ODAX
Call ODAX					19.550,000 17 mei
Call ODAX					19.600,000 17 mei
Call ODAX					19.650,000 17 mei
Call ODAX					19.700,000 17 mei					Put ODAX
Call ODAX					19.750,000 17 mei
Call ODAX					19.800,000 17 mei
Call ODAX					19.900,000 17 mei
Call ODAX					20.000,000 17 mei					Put ODAX

mei 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					16.500,000 24 mei					Put ODAX
					16.550,000 24 mei					Put ODAX
					16.700,000 24 mei					Put ODAX
					16.900,000 24 mei					Put ODAX
					17.000,000 24 mei					Put ODAX
					17.200,000 24 mei					Put ODAX
					17.250,000 24 mei					Put ODAX
					17.350,000 24 mei	58,000 75	62,500 75			Put ODAX
					17.400,000 24 mei					Put ODAX
					17.450,000 24 mei	70,000	75,500			Put ODAX
					17.500,000 24 mei					Put ODAX
					17.550,000 24 mei	85,000	91,500			Put ODAX
					17.600,000 24 mei					Put ODAX
Call ODAX					17.700,000 24 mei
Call ODAX	364,000 75	387,000 75			17.800,000 24 mei	139,000	149,500			Put ODAX
Call ODAX	297,000	320,000			17.900,000 24 mei	169,000	182,000			Put ODAX
					17.950,000 24 mei	186,000	200,500			Put ODAX
					18.000,000 24 mei	205,500	221,500			Put ODAX
Call ODAX	141,500	152,500			18.200,000 24 mei					Put ODAX
Call ODAX					18.250,000 24 mei
Call ODAX	105,000	113,000			18.300,000 24 mei	365,000 75	388,000 75			Put ODAX
Call ODAX					18.500,000 24 mei
Call ODAX					18.600,000 24 mei
Call ODAX					18.800,000 24 mei
Call ODAX					18.850,000 24 mei
Call ODAX					18.900,000 24 mei
Call ODAX					19.000,000 24 mei
Call ODAX					19.050,000 24 mei

mei 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					16.500,000 31 mei					Put ODAX
					17.050,000 31 mei					Put ODAX
Call ODAX					17.200,000 31 mei
					17.300,000 31 mei					Put ODAX
					17.500,000 31 mei					Put ODAX
					17.800,000 31 mei	158,500	171,000			Put ODAX
Call ODAX	221,500 150	239,000 75			18.100,000 31 mei
Call ODAX	176,000	189,500			18.200,000 31 mei
Call ODAX					19.000,000 31 mei