DAX

IND:846900.ETR, DE0008469008

18.118,32 18:00

-42,69 (-0,24%)

juni 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					6.000,000 21 jun					Put ODAX
Call ODAX					6.100,000 21 jun
Call ODAX					6.200,000 21 jun					Put ODAX
Call ODAX					7.600,000 21 jun					Put ODAX
					7.800,000 21 jun					Put ODAX
Call ODAX					8.000,000 21 jun					Put ODAX
Call ODAX					8.200,000 21 jun					Put ODAX
					8.400,000 21 jun					Put ODAX
Call ODAX					8.600,000 21 jun					Put ODAX
Call ODAX					8.800,000 21 jun					Put ODAX
					9.000,000 21 jun					Put ODAX
					9.200,000 21 jun					Put ODAX
Call ODAX					9.400,000 21 jun					Put ODAX
					9.600,000 21 jun					Put ODAX
Call ODAX					9.800,000 21 jun					Put ODAX
Call ODAX					10.000,000 21 jun		8,000			Put ODAX
Call ODAX					10.200,000 21 jun					Put ODAX
Call ODAX					10.400,000 21 jun					Put ODAX
Call ODAX					10.600,000 21 jun					Put ODAX
					10.800,000 21 jun					Put ODAX
Call ODAX					11.000,000 21 jun		10,000			Put ODAX
					11.200,000 21 jun					Put ODAX
					11.400,000 21 jun					Put ODAX
					11.500,000 21 jun					Put ODAX
					11.600,000 21 jun					Put ODAX
					11.800,000 21 jun					Put ODAX
Call ODAX					12.000,000 21 jun	2,000	3,000			Put ODAX
					12.200,000 21 jun					Put ODAX
Call ODAX					12.400,000 21 jun					Put ODAX
Call ODAX	5.200,000				12.600,000 21 jun	3,000				Put ODAX
Call ODAX					12.800,000 21 jun	1,100				Put ODAX
Call ODAX	4.800,000				13.000,000 21 jun	4,000	6,000			Put ODAX
Call ODAX					13.200,000 21 jun					Put ODAX
Call ODAX					13.400,000 21 jun					Put ODAX
Call ODAX					13.600,000 21 jun					Put ODAX
Call ODAX					13.800,000 21 jun		9,000			Put ODAX
Call ODAX					13.900,000 21 jun					Put ODAX
Call ODAX					14.000,000 21 jun	6,800	9,500			Put ODAX
Call ODAX					14.100,000 21 jun	7,300	9,900			Put ODAX
					14.200,000 21 jun	7,800	10,400			Put ODAX
Call ODAX					14.300,000 21 jun	8,300	11,000			Put ODAX
Call ODAX					14.400,000 21 jun	8,900	11,600			Put ODAX
Call ODAX					14.500,000 21 jun	9,500	12,200			Put ODAX
Call ODAX					14.600,000 21 jun	10,200	12,900			Put ODAX
Call ODAX					14.700,000 21 jun	10,900	13,600			Put ODAX
Call ODAX					14.800,000 21 jun	11,700	14,300			Put ODAX
Call ODAX					14.900,000 21 jun	12,400	15,100			Put ODAX
Call ODAX					15.000,000 21 jun	13,300	15,900			Put ODAX
Call ODAX					15.100,000 21 jun	14,100	16,800			Put ODAX
Call ODAX					15.200,000 21 jun	15,100	17,800			Put ODAX
Call ODAX					15.300,000 21 jun	16,100	18,700			Put ODAX
Call ODAX					15.400,000 21 jun	17,200	19,800			Put ODAX
					15.450,000 21 jun	17,700	20,400			Put ODAX
Call ODAX					15.500,000 21 jun	18,400	21,100			Put ODAX
Call ODAX					15.600,000 21 jun	19,600	22,300			Put ODAX
Call ODAX					15.700,000 21 jun	21,100	23,900			Put ODAX
Call ODAX					15.800,000 21 jun	22,600	25,500			Put ODAX
Call ODAX					15.900,000 21 jun	24,300	27,000			Put ODAX
Call ODAX					16.000,000 21 jun	27,000	29,000			Put ODAX
Call ODAX					16.100,000 21 jun	28,000	31,000			Put ODAX
Call ODAX					16.200,000 21 jun	30,500	33,500			Put ODAX
Call ODAX					16.300,000 21 jun	33,000	36,000			Put ODAX
Call ODAX					16.400,000 21 jun	36,000	39,500			Put ODAX
Call ODAX					16.500,000 21 jun	39,000	42,500			Put ODAX
					16.550,000 21 jun	41,000	44,500			Put ODAX
Call ODAX					16.600,000 21 jun	43,000	46,000			Put ODAX
					16.650,000 21 jun	45,000	48,500			Put ODAX
Call ODAX					16.700,000 21 jun	47,500	51,000			Put ODAX
Call ODAX					16.750,000 21 jun	49,500	53,000			Put ODAX
Call ODAX					16.800,000 21 jun	52,000	56,000			Put ODAX
Call ODAX					16.850,000 21 jun	57,000	58,500			Put ODAX
Call ODAX	1.454,000	1.467,000			16.900,000 21 jun	58,500	61,500			Put ODAX
Call ODAX	1.403,000	1.426,000			16.950,000 21 jun	61,000	65,000			Put ODAX
Call ODAX	1.356,000	1.379,000			17.000,000 21 jun	64,500	68,000			Put ODAX
					17.050,000 21 jun	69,500	72,000			Put ODAX
Call ODAX	1.265,000	1.288,000			17.100,000 21 jun	73,500	76,000			Put ODAX
					17.150,000 21 jun	77,500	80,500			Put ODAX
Call ODAX	1.174,000	1.197,000			17.200,000 21 jun	82,000	85,500			Put ODAX
Call ODAX	1.130,000	1.153,000			17.250,000 21 jun	87,000	91,000			Put ODAX
Call ODAX	1.085,000	1.108,000			17.300,000 21 jun	91,500	96,000			Put ODAX
Call ODAX	1.041,000	1.064,000			17.350,000 21 jun	98,000	102,500			Put ODAX
Call ODAX	998,000	1.021,000			17.400,000 21 jun	104,000	109,000			Put ODAX
Call ODAX	959,000	970,000			17.450,000 21 jun	109,500	115,500			Put ODAX
Call ODAX	917,000	929,000			17.500,000 21 jun	117,500	123,000			Put ODAX
					17.550,000 21 jun	125,500	131,500			Put ODAX
Call ODAX	829,000	852,000			17.600,000 21 jun	133,000	139,500			Put ODAX
					17.650,000 21 jun	142,000	149,000			Put ODAX
Call ODAX	748,000	771,000			17.700,000 21 jun	150,500	158,000			Put ODAX
Call ODAX	708,000	731,000			17.750,000 21 jun	160,000	168,000			Put ODAX
Call ODAX	675,000	685,000			17.800,000 21 jun	171,500	180,500			Put ODAX
Call ODAX	639,000	645,000			17.850,000 21 jun	182,500	192,000			Put ODAX
Call ODAX	594,000	617,000			17.900,000 21 jun	194,000	204,000			Put ODAX
Call ODAX	557,000	580,000			17.950,000 21 jun	207,000	218,000			Put ODAX
Call ODAX	522,000	545,000			18.000,000 21 jun	220,500	232,000			Put ODAX
Call ODAX	487,000	510,000			18.050,000 21 jun	236,500	249,000			Put ODAX
Call ODAX	459,000	473,000			18.100,000 21 jun	251,000	263,000			Put ODAX
Call ODAX	427,000	441,000			18.150,000 21 jun	269,000	278,000			Put ODAX
Call ODAX	394,000	403,000			18.200,000 21 jun	286,000	296,000			Put ODAX
Call ODAX	364,000	373,000			18.250,000 21 jun	305,000	316,000			Put ODAX
Call ODAX	335,000	351,000			18.300,000 21 jun	327,000	337,000			Put ODAX
Call ODAX	308,000	324,000			18.350,000 21 jun	348,000	359,000			Put ODAX
Call ODAX	284,000	295,000			18.400,000 21 jun	373,000	382,000			Put ODAX
Call ODAX	258,000	266,000			18.450,000 21 jun	398,000	408,000			Put ODAX
Call ODAX	233,500	244,000			18.500,000 21 jun	423,000	435,000			Put ODAX
Call ODAX	213,500	221,500			18.550,000 21 jun	448,000	471,000			Put ODAX
Call ODAX	195,000	201,000			18.600,000 21 jun	477,000	500,000			Put ODAX
Call ODAX	174,500	183,500			18.650,000 21 jun	514,000	524,000			Put ODAX
Call ODAX	156,000	164,500			18.700,000 21 jun	540,000	563,000			Put ODAX
Call ODAX	142,000	149,000			18.750,000 21 jun	573,000	596,000			Put ODAX
Call ODAX	127,500	133,500			18.800,000 21 jun	608,000	631,000			Put ODAX
Call ODAX	113,500	119,000			18.850,000 21 jun
Call ODAX	101,000	105,500			18.900,000 21 jun	681,000	697,000			Put ODAX
Call ODAX	90,500	94,500			18.950,000 21 jun	725,000	735,000			Put ODAX
Call ODAX	80,000	83,500			19.000,000 21 jun	765,000	774,000			Put ODAX
Call ODAX	70,500	73,500			19.050,000 21 jun	799,000	814,000			Put ODAX
Call ODAX	61,000	64,500			19.100,000 21 jun	846,000	857,000			Put ODAX
Call ODAX	53,500	56,500			19.150,000 21 jun
Call ODAX	46,500	50,000			19.200,000 21 jun	923,000	946,000			Put ODAX
Call ODAX	40,000	44,000			19.250,000 21 jun
Call ODAX	34,500	38,500			19.300,000 21 jun
Call ODAX	30,000	33,500			19.350,000 21 jun
Call ODAX	26,000	29,000			19.400,000 21 jun					Put ODAX
Call ODAX	22,400	25,500			19.450,000 21 jun
Call ODAX	19,200	22,300			19.500,000 21 jun					Put ODAX
Call ODAX	16,400	19,500			19.550,000 21 jun
Call ODAX	14,000	17,100			19.600,000 21 jun	1.140,000	1.672,000			Put ODAX
Call ODAX	11,900	15,000			19.650,000 21 jun
Call ODAX	10,100	13,200			19.700,000 21 jun
Call ODAX	8,500	11,700			19.750,000 21 jun
Call ODAX	7,200	10,300			19.800,000 21 jun
Call ODAX	3,500	6,500			20.000,000 21 jun					Put ODAX
Call ODAX	1,500	4,500			20.200,000 21 jun
Call ODAX					20.400,000 21 jun
Call ODAX					20.600,000 21 jun
Call ODAX					20.800,000 21 jun
Call ODAX					21.000,000 21 jun					Put ODAX