DAX

IND:846900.ETR, DE0008469008

18.001,60 18:00

+105,10 (+0,59%)

december 2024 (DTB / ODAX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ODAX	2.500,000 20 dec	0,000 0	0,000 0
Call ODAX	4.500,000 20 dec	0,000 0	0,000 0
Call ODAX	5.000,000 20 dec	0,000 0	0,000 0
Call ODAX	5.500,000 20 dec	0,000 0	0,000 0
Call ODAX	6.000,000 20 dec	0,000 0	0,000 0
Call ODAX	8.000,000 20 dec	0,000 0	0,000 0
Call ODAX	8.600,000 20 dec	0,000 0	0,000 0
Call ODAX	10.000,000 20 dec	0,000 0	0,000 0
Call ODAX	10.600,000 20 dec	0,000 0	0,000 0
Call ODAX	10.800,000 20 dec	0,000 0	0,000 0
Call ODAX	11.000,000 20 dec	0,000 0	0,000 0
Call ODAX	11.400,000 20 dec	0,000 0	0,000 0
Call ODAX	11.600,000 20 dec	0,000 0	0,000 0
Call ODAX	11.800,000 20 dec	0,000 0	0,000 0
Call ODAX	12.000,000 20 dec	0,000 0	0,000 0
Call ODAX	12.800,000 20 dec	0,000 0	0,000 0
Call ODAX	13.000,000 20 dec	0,000 0	0,000 0
Call ODAX	13.200,000 20 dec	0,000 0	0,000 0
Call ODAX	13.600,000 20 dec	0,000 0	0,000 0
Call ODAX	13.800,000 20 dec	0,000 0	0,000 0
Call ODAX	14.000,000 20 dec	0,000 0	0,000 0
Call ODAX	14.100,000 20 dec	0,000 0	0,000 0
Call ODAX	14.200,000 20 dec	0,000 0	0,000 0
Call ODAX	14.500,000 20 dec	0,000 0	0,000 0
Call ODAX	14.600,000 20 dec	0,000 0	0,000 0
Call ODAX	14.800,000 20 dec	0,000 0	0,000 0
Call ODAX	14.900,000 20 dec	0,000 0	0,000 0
Call ODAX	15.000,000 20 dec	0,000 0	0,000 0
Call ODAX	15.100,000 20 dec	0,000 0	0,000 0
Call ODAX	15.200,000 20 dec	0,000 0	0,000 0
Call ODAX	15.300,000 20 dec	0,000 0	0,000 0
Call ODAX	15.400,000 20 dec	0,000 0	0,000 0
Call ODAX	15.500,000 20 dec	0,000 0	0,000 0
Call ODAX	15.600,000 20 dec	0,000 0	0,000 0
Call ODAX	15.700,000 20 dec	0,000 0	0,000 0
Call ODAX	15.800,000 20 dec	0,000 0	0,000 0
Call ODAX	16.000,000 20 dec	0,000 0	0,000 0
Call ODAX	16.100,000 20 dec	0,000 0	0,000 0
Call ODAX	16.200,000 20 dec	0,000 0	0,000 0
Call ODAX	16.400,000 20 dec	0,000 0	0,000 0
Call ODAX	16.500,000 20 dec	0,000 0	0,000 0
Call ODAX	16.600,000 20 dec	0,000 0	0,000 0
Call ODAX	16.700,000 20 dec	0,000 0	0,000 0
Call ODAX	16.800,000 20 dec	0,000 0	0,000 0
Call ODAX	16.900,000 20 dec	0,000 0	0,000 0
Call ODAX	17.000,000 20 dec	0,000 0	0,000 0
Call ODAX	17.100,000 20 dec	0,000 0	0,000 0
Call ODAX	17.200,000 20 dec	0,000 0	0,000 0
Call ODAX	17.300,000 20 dec	0,000 0	0,000 0
Call ODAX	17.400,000 20 dec	0,000 0	0,000 0
Call ODAX	17.500,000 20 dec	0,000 0	0,000 0
Call ODAX	17.600,000 20 dec	0,000 0	0,000 0
Call ODAX	17.700,000 20 dec	0,000 0	0,000 0
Call ODAX	17.800,000 20 dec	0,000 0	0,000 0
Call ODAX	17.900,000 20 dec	0,000 0	0,000 0
Call ODAX	18.000,000 20 dec	350,000 0	0,000 0
Call ODAX	18.100,000 20 dec	0,000 0	0,000 0
Call ODAX	18.200,000 20 dec	0,000 0	0,000 0
Call ODAX	18.300,000 20 dec	0,000 0	0,000 0
Call ODAX	18.400,000 20 dec	0,000 0	0,000 0
Call ODAX	18.500,000 20 dec	0,000 0	0,000 0
Call ODAX	18.600,000 20 dec	0,000 0	0,000 0
Call ODAX	18.700,000 20 dec	0,000 0	0,000 0
Call ODAX	18.800,000 20 dec	200,000 0	0,000 0
Call ODAX	18.900,000 20 dec	0,000 0	0,000 0
Call ODAX	19.000,000 20 dec	0,000 0	0,000 0
Call ODAX	19.100,000 20 dec	0,000 0	0,000 0
Call ODAX	19.200,000 20 dec	0,000 0	0,000 0
Call ODAX	19.300,000 20 dec	0,000 0	0,000 0
Call ODAX	19.400,000 20 dec	0,000 0	0,000 0
Call ODAX	19.600,000 20 dec	179,000 0	336,000 0
Call ODAX	19.800,000 20 dec	0,100 0	400,000 0
Call ODAX	20.000,000 20 dec	180,000 0	270,000 0
Call ODAX	20.200,000 20 dec	0,000 0	0,000 0
Call ODAX	20.400,000 20 dec	0,000 0	0,000 0
Call ODAX	20.600,000 20 dec	107,500 0	116,500 0
Call ODAX	20.800,000 20 dec	83,500 0	92,500 0
Call ODAX	21.000,000 20 dec	64,000 0	73,500 0
Call ODAX	21.200,000 20 dec	53,000 0	58,000 0
Call ODAX	21.400,000 20 dec	37,000 0	46,000 0
Call ODAX	21.600,000 20 dec	27,500 0	37,500 0
Call ODAX	21.800,000 20 dec	20,800 0	29,500 0
Call ODAX	22.000,000 20 dec	15,300 0	21,500 0
Call ODAX	22.200,000 20 dec	11,200 0	18,000 0
Call ODAX	22.400,000 20 dec	8,100 0	16,500 0
Call ODAX	22.600,000 20 dec	5,700 0	14,200 0
Call ODAX	23.000,000 20 dec	0,000 0	9,000 0