Direct naar:
september 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
7.400,000
20 sep
|
11.515,000
0
|
11.628,000
0
|
|
|
| Call
ODAX
|
7.600,000
20 sep
|
11.318,000
0
|
11.431,000
0
|
|
|
| Call
ODAX
|
9.400,000
20 sep
|
9.517,000
0
|
9.630,000
0
|
|
|
| Call
ODAX
|
9.600,000
20 sep
|
9.392,000
150
|
9.409,000
150
|
|
|
| Call
ODAX
|
9.800,000
20 sep
|
9.192,000
150
|
9.209,000
150
|
|
|
september 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
17.000,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
17.250,000
27 sep
|
1.681,000
0
|
1.802,000
0
|
|
|
| Call
ODAX
|
17.350,000
27 sep
|
1.582,000
0
|
1.703,000
0
|
|
|
| Call
ODAX
|
17.500,000
27 sep
|
1.432,000
0
|
1.553,000
0
|
|
|
| Call
ODAX
|
17.900,000
27 sep
|
1.111,000
281
|
1.127,000
56
|
|
|
oktober 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
18.000,000
04 okt
|
1.035,000
202
|
1.055,000
202
|
|
|
| Call
ODAX
|
18.300,000
04 okt
|
659,000
0
|
814,000
0
|
|
|
| Call
ODAX
|
18.450,000
04 okt
|
610,000
278
|
627,000
278
|
|
|
| Call
ODAX
|
18.500,000
04 okt
|
445,000
52
|
705,000
52
|
|
|
| Call
ODAX
|
18.600,000
04 okt
|
363,000
57
|
497,000
57
|
|
|
oktober 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
17.350,000
11 okt
|
1.694,000
75
|
1.717,000
75
|
|
|
| Call
ODAX
|
18.200,000
11 okt
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
18.850,000
11 okt
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
18.900,000
11 okt
|
247,500
75
|
367,000
75
|
|
|
| Call
ODAX
|
18.950,000
11 okt
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
14.000,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
15.000,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
15.300,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
15.400,000
18 okt
|
3.648,000
52
|
3.662,000
52
|
|
|
| Call
ODAX
|
15.450,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
18.700,000
25 okt
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
19.550,000
25 okt
|
0,000
0
|
0,000
0
|
|
|
november 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
15.400,000
15 nov
|
3.622,000
0
|
3.791,000
0
|
|
|
| Call
ODAX
|
15.500,000
15 nov
|
3.524,000
0
|
3.693,000
0
|
|
|
| Call
ODAX
|
15.600,000
15 nov
|
3.425,000
0
|
3.593,000
0
|
|
|
| Call
ODAX
|
15.800,000
15 nov
|
3.311,000
52
|
3.327,000
52
|
|
|
| Call
ODAX
|
16.000,000
15 nov
|
3.115,000
52
|
3.131,000
52
|
|
|
december 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
2.500,000
20 dec
|
16.522,000
150
|
16.539,000
150
|
|
|
| Call
ODAX
|
4.500,000
20 dec
|
14.541,000
150
|
14.559,000
150
|
|
|
| Call
ODAX
|
5.000,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
5.500,000
20 dec
|
13.550,000
150
|
13.568,000
150
|
|
|
| Call
ODAX
|
6.000,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
8.600,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
10.000,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
12.000,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
13.000,000
21 mrt
|
6.277,000
277
|
6.303,000
150
|
|
|
| Call
ODAX
|
13.200,000
21 mrt
|
6.084,000
127
|
6.109,000
277
|
|
|