Germany30^ » Opties (Index) (201910 ODAX) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
12.400,20 14:33
-68,33 ( -0,55% )

oktober 2019 (DTB / ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
4.115,000
05 sep
8.000,000
1,000
03 sep
1,200
Put
ODAX
8.200,000 0,100
1,900
03 sep
1,300
Put
ODAX
8.500,000 0,400
1,200
13 sep
1,500
Put
ODAX
8.600,000 0,500
1,600
12 sep
1,600
Put
ODAX
8.700,000 0,600
1,600
12 sep
1,800
Put
ODAX
8.800,000 0,700
1,900
12 sep
2,000
Put
ODAX
8.900,000 0,800
3,700
29 aug
2,100
Put
ODAX
9.000,000 1,500
1,800
09 sep
2,200
Put
ODAX
9.100,000 1,300
1,900
13 sep
2,400
Put
ODAX
9.200,000 1,300
4,800
03 sep
2,600
Put
ODAX
9.300,000 1,500
4,700
30 aug
2,800
Put
ODAX
Call
ODAX
3.068,000
2.238,000
13 aug
3.092,000
9.400,000 2,000
5,000
30 aug
2,900
Put
ODAX
9.500,000 1,900
3,000
11 sep
3,100
Put
ODAX
9.600,000 2,100
3,000
12 sep
3,300
Put
ODAX
9.700,000 2,300
3,200
12 sep
3,500
Put
ODAX
9.800,000 2,500
3,400
13 sep
3,800
Put
ODAX
9.900,000 2,800
4,000
12 sep
4,100
Put
ODAX
Call
ODAX
2.468,000
2.465,000
13 sep
2.492,000
10.000,000 3,100
4,000
13 sep
4,400
Put
ODAX
10.050,000 3,300
4,400
12 sep
4,500
Put
ODAX
10.100,000 3,500
4,500
12 sep
4,700
Put
ODAX
10.150,000 3,600
11,800
04 sep
4,900
Put
ODAX
10.200,000 3,800
6,100
12 sep
5,100
Put
ODAX
10.250,000 4,000
4,800
13 sep
5,300
Put
ODAX
10.300,000 4,300
4,200
13 sep
5,600
Put
ODAX
10.350,000 4,500
7,800
11 sep
5,800
Put
ODAX
10.400,000 4,800
5,100
13 sep
6,100
Put
ODAX
10.450,000 5,200
39,000
29 aug
6,400
Put
ODAX
10.500,000 5,600
6,000
13 sep
6,900
Put
ODAX
10.550,000 5,900
7,800
12 sep
7,200
Put
ODAX
10.600,000 6,400
7,000
13 sep
7,700
Put
ODAX
10.650,000 7,400
6,500
13 sep
8,100
Put
ODAX
10.700,000 7,300
7,400
13 sep
8,700
Put
ODAX
10.750,000 7,900
8,000
13 sep
9,200
Put
ODAX
10.800,000 8,500
10,400
13 sep
9,800
Put
ODAX
10.850,000 9,100
13,800
11 sep
10,400
Put
ODAX
Call
ODAX
1.576,000
1.000,000
13 aug
1.600,000
10.900,000 9,800
10,600
13 sep
11,100
Put
ODAX
10.950,000 10,500
10,400
13 sep
11,800
Put
ODAX
Call
ODAX
1.477,000
1.499,000
13 sep
1.501,000
11.000,000 11,200
11,700
13 sep
12,600
Put
ODAX
11.050,000 12,000
20,000
11 sep
13,500
Put
ODAX
Call
ODAX
1.378,000
770,000
08 aug
1.402,000
11.100,000 13,000
13,100
13 sep
14,400
Put
ODAX
11.150,000 14,000
15,800
13 sep
15,400
Put
ODAX
Call
ODAX
1.281,000
590,000
26 aug
1.305,000
11.200,000 15,100
15,500
13 sep
16,600
Put
ODAX
Call
ODAX
1.232,000
1.052,000
10 sep
1.256,000
11.250,000 16,300
16,800
13 sep
17,900
Put
ODAX
Call
ODAX
1.182,000
1.155,000
13 sep
1.206,000
11.300,000 17,700
19,300
13 sep
19,300
Put
ODAX
Call
ODAX
1.135,000
1.015,000
12 sep
1.159,000
11.350,000 19,300
21,900
13 sep
20,800
Put
ODAX
Call
ODAX
1.087,000
441,000
28 aug
1.111,000
11.400,000 21,000
21,700
13 sep
22,600
Put
ODAX
Call
ODAX
1.039,000
970,000
12 sep
1.063,000
11.450,000 23,000
23,900
13 sep
24,600
Put
ODAX
Call
ODAX
990,000
985,000
13 sep
1.014,000
11.500,000 25,000
25,000
13 sep
27,000
Put
ODAX
Call
ODAX
943,000
563,000
30 aug
967,000
11.550,000 27,500
30,500
13 sep
29,500
Put
ODAX
Call
ODAX
895,000
830,000
12 sep
919,000
11.600,000 30,000
33,000
13 sep
32,000
Put
ODAX
Call
ODAX
848,000
850,000
12 sep
872,000
11.650,000 33,000
34,000
13 sep
35,000
Put
ODAX
Call
ODAX
802,000
815,000
13 sep
826,000
11.700,000 36,000
38,500
13 sep
38,500
Put
ODAX
Call
ODAX
756,000
753,000
13 sep
780,000
11.750,000 39,500
39,500
13 sep
42,500
Put
ODAX
Call
ODAX
710,000
723,000
13 sep
734,000
11.800,000 43,500
47,500
13 sep
47,000
Put
ODAX
Call
ODAX
665,000
633,000
13 sep
689,000
11.850,000 48,000
50,500
13 sep
51,500
Put
ODAX
Call
ODAX
620,000
624,000
13 sep
644,000
11.900,000 53,500
60,000
13 sep
57,000
Put
ODAX
Call
ODAX
574,000
435,000
10 sep
598,000
11.950,000 59,000
62,500
13 sep
62,500
Put
ODAX
Call
ODAX
531,000
527,000
13 sep
555,000
12.000,000 66,000
67,000
13 sep
69,000
Put
ODAX
Call
ODAX
488,000
463,000
13 sep
512,000
12.050,000 73,000
79,000
13 sep
76,500
Put
ODAX
Call
ODAX
447,000
464,000
13 sep
471,000
12.100,000 81,500
82,500
13 sep
85,000
Put
ODAX
Call
ODAX
410,000
378,000
13 sep
428,000
12.150,000 91,000
93,500
13 sep
94,500
Put
ODAX
Call
ODAX
371,000
382,000
13 sep
389,000
12.200,000 101,000
103,000
13 sep
105,000
Put
ODAX
Call
ODAX
333,000
333,000
13 sep
351,000
12.250,000 113,000
113,500
13 sep
117,000
Put
ODAX
Call
ODAX
297,000
306,000
13 sep
314,000
12.300,000 126,500
128,000
13 sep
130,500
Put
ODAX
Call
ODAX
263,000
275,000
13 sep
278,000
12.350,000 141,000
149,500
13 sep
145,500
Put
ODAX
Call
ODAX
230,500
242,000
13 sep
243,500
12.400,000 157,500
160,500
13 sep
162,500
Put
ODAX
Call
ODAX
202,000
192,500
13 sep
208,000
12.450,000 176,000
181,500
13 sep
181,500
Put
ODAX
Call
ODAX
173,000
180,000
13 sep
178,500
12.500,000 196,500
203,500
13 sep
202,500
Put
ODAX
Call
ODAX
146,000
151,500
13 sep
151,500
12.550,000 216,000
459,000
06 sep
228,000
Put
ODAX
Call
ODAX
121,500
125,000
13 sep
127,000
12.600,000 240,000
246,500
13 sep
258,000
Put
ODAX
Call
ODAX
99,500
104,500
13 sep
104,500
12.650,000 267,000
355,000
12 sep
287,000
Put
ODAX
Call
ODAX
80,000
85,000
13 sep
84,000
12.700,000 296,000
300,000
13 sep
318,000
Put
ODAX
Call
ODAX
63,000
58,000
13 sep
67,000
12.750,000
Call
ODAX
49,000
51,500
13 sep
51,500
12.800,000 362,000
513,000
12 sep
386,000
Put
ODAX
Call
ODAX
37,000
28,500
13 sep
40,000
12.850,000 402,000
525,000
11 sep
426,000
Put
ODAX
Call
ODAX
27,500
26,000
13 sep
30,500
12.900,000 440,000
566,000
11 sep
464,000
Put
ODAX
Call
ODAX
20,300
18,100
13 sep
22,200
12.950,000 484,000
815,000
01 aug
508,000
Put
ODAX
Call
ODAX
14,700
15,500
13 sep
16,500
13.000,000 527,000
549,000
13 sep
551,000
Put
ODAX
Call
ODAX
10,700
8,600
12 sep
12,200
13.050,000
Call
ODAX
7,800
7,500
13 sep
9,400
13.100,000
Call
ODAX
5,900
5,300
12 sep
7,300
13.150,000
Call
ODAX
4,700
4,000
11 sep
6,000
13.200,000
Call
ODAX
3,800
3,000
11 sep
5,100
13.250,000
Call
ODAX
3,200
3,100
12 sep
4,500
13.300,000 815,000
1.620,000
19 aug
839,000
Put
ODAX
Call
ODAX
2,700
0,300
05 sep
4,000
13.350,000
Call
ODAX
2,400
2,500
13 sep
3,600
13.400,000
Call
ODAX
2,000
1,700
13 sep
3,300
13.450,000
Call
ODAX
1,700
1,100
12 sep
2,900
13.500,000
Call
ODAX
1,400
19,000
25 jul
2,600
13.550,000
Call
ODAX
0,900
1,000
16 aug
2,100
13.650,000
Call
ODAX
1,300
1,000
13 sep
1,900
13.700,000
13.850,000 1.363,000
2.154,000
09 aug
1.387,000
Put
ODAX
13.900,000 1.412,000
2.204,000
09 aug
1.436,000
Put
ODAX
Call
ODAX
0,800
11 sep
1,200
13.950,000
Call
ODAX
0,800
11 sep
1,100
14.000,000