Germany30^ » Opties (Index) (ODAX 13100) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
13.275,40 20:28
+53,76 ( +0,41% )

13.100,00 (DTB / ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
202,500
228,500
13 dec
217,500
dec 19 33,500
39,000
13 dec
41,000
Put
ODAX
Call
ODAX
290,000
384,000
13 dec
332,000
jan 20 129,500
137,500
13 dec
148,500
Put
ODAX
Call
ODAX
401,000
395,000
12 dec
425,000
feb 20 235,000
230,000
13 dec
253,000
Put
ODAX
Call
ODAX
463,000
550,000
13 dec
502,000
mrt 20 304,000
305,000
13 dec
328,000
Put
ODAX
Call
ODAX
661,000
560,000
10 dec
685,000
jun 20 471,000
440,000
13 dec
495,000
Put
ODAX
Call
ODAX
795,000
812,000
25 nov
819,000
sep 20 619,000
704,000
12 dec
654,000
Put
ODAX
Call
ODAX
902,000
957,000
29 nov
954,000
dec 20 754,000
846,000
05 dec
794,000
Put
ODAX
Call
ODAX
1.099,000
946,000
29 okt
1.175,000
jun 21