Direct naar:
2.500,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
16.522,000
150
|
16.539,000
150
|
|
|
4.500,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
14.541,000
150
|
14.559,000
150
|
|
|
5.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
5.500,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
13.550,000
150
|
13.568,000
150
|
|
|
6.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
7.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
11.515,000
0
|
11.628,000
0
|
|
|
7.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
11.318,000
0
|
11.431,000
0
|
|
|
8.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
11.075,000
52
|
11.089,000
52
|
|
|
8.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
9.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
9.517,000
0
|
9.630,000
0
|
|
|
9.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
9.392,000
150
|
9.409,000
150
|
|
|
9.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
9.192,000
150
|
9.209,000
150
|
|
|
10.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
8.919,000
0
|
9.033,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
9.095,000
52
|
9.109,000
52
|
|
|
Call
ODAX
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
10.200,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
8.716,000
0
|
8.830,000
0
|
|
|
10.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
8.516,000
0
|
8.629,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
8.583,000
0
|
8.770,000
0
|
|
|
10.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
8.318,000
0
|
8.432,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
8.385,000
0
|
8.572,000
0
|
|
|
10.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
8.119,000
0
|
8.232,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
8.304,000
52
|
8.317,000
52
|
|
|
11.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
7.990,000
0
|
8.177,000
0
|
|
|
11.200,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
7.719,000
0
|
7.832,000
0
|
|
|
11.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
7.519,000
0
|
7.632,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
7.590,000
0
|
7.777,000
0
|
|
|
11.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
7.391,000
0
|
7.577,000
0
|
|
|
11.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
7.119,000
0
|
7.232,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
7.198,000
0
|
7.384,000
0
|
|
|
12.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
6.919,000
0
|
7.032,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
6.998,000
0
|
7.184,000
0
|
|
|
Call
ODAX
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
12.200,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
6.718,000
0
|
6.832,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
6.804,000
0
|
6.989,000
0
|
|
|
12.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
6.605,000
0
|
6.790,000
0
|
|
|
12.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
6.117,000
0
|
6.231,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
6.209,000
0
|
6.394,000
0
|
|
|
13.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
5.919,000
0
|
6.033,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
6.011,000
0
|
6.195,000
0
|
|
|
Call
ODAX
|
21 mrt 25
|
6.277,000
277
|
6.303,000
150
|
|
|
13.200,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
5.814,000
0
|
5.998,000
0
|
|
|
Call
ODAX
|
21 mrt 25
|
6.084,000
127
|
6.109,000
277
|
|
|
13.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
5.319,000
0
|
5.433,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
5.419,000
0
|
5.601,000
0
|
|
|
Call
ODAX
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
13.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
5.346,000
52
|
5.359,000
52
|
|
|
Call
ODAX
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
13.900,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
5.017,000
0
|
5.130,000
0
|
|
|
14.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
4.921,000
0
|
5.034,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
5.150,000
52
|
5.162,000
52
|
|
|
14.100,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
4.922,000
0
|
5.102,000
0
|
|
|
14.200,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
4.823,000
0
|
5.003,000
0
|
|
|
14.300,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
4.620,000
0
|
4.733,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
4.856,000
52
|
4.868,000
52
|
|
|
14.500,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
4.420,000
0
|
4.533,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
4.529,000
0
|
4.708,000
0
|
|
|
14.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
4.562,000
52
|
4.574,000
52
|
|
|
14.700,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
4.220,000
0
|
4.333,000
0
|
|
|
14.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
4.120,000
0
|
4.233,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
4.236,000
0
|
4.413,000
0
|
|
|
14.900,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
4.017,000
0
|
4.131,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
4.207,000
0
|
4.384,000
0
|
|
|
15.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
3.920,000
0
|
4.033,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
4.066,000
52
|
4.184,000
202
|
|
|
15.100,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
3.820,000
0
|
3.933,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
4.012,000
0
|
4.188,000
0
|
|
|
15.200,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
3.720,000
0
|
3.833,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
3.912,000
0
|
4.087,000
0
|
|
|
15.300,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
3.620,000
0
|
3.733,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
3.800,000
0
|
3.974,000
0
|
|
|
15.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
3.594,000
150
|
3.610,000
150
|
|
|
Call
ODAX
|
18 okt 24
|
3.648,000
52
|
3.662,000
52
|
|
|
Call
ODAX
|
15 nov 24
|
3.622,000
0
|
3.791,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
3.703,000
0
|
3.876,000
0
|
|
|
15.450,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
15.500,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
3.494,000
150
|
3.510,000
150
|
|
|
Call
ODAX
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
15 nov 24
|
3.524,000
0
|
3.693,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
3.606,000
0
|
3.779,000
0
|
|
|
15.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
3.320,000
0
|
3.433,000
0
|
|
|
Call
ODAX
|
15 nov 24
|
3.425,000
0
|
3.593,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
3.512,000
0
|
3.684,000
0
|
|
|
15.650,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
15.700,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
3.219,000
0
|
3.333,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
3.491,000
52
|
3.504,000
150
|
|
|
15.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
3.194,000
150
|
3.211,000
150
|
|
|
Call
ODAX
|
15 nov 24
|
3.311,000
52
|
3.327,000
52
|
|
|
Call
ODAX
|
20 dec 24
|
3.317,000
0
|
3.487,000
0
|
|
|
15.900,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
3.019,000
0
|
3.132,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
3.221,000
0
|
3.390,000
0
|
|
|
16.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
2.919,000
0
|
3.033,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
15 nov 24
|
3.115,000
52
|
3.131,000
52
|
|
|
Call
ODAX
|
20 dec 24
|
3.126,000
0
|
3.293,000
0
|
|
|
16.100,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
2.892,000
225
|
2.907,000
150
|
|
|
Call
ODAX
|
15 nov 24
|
3.017,000
150
|
3.035,000
202
|
|
|
Call
ODAX
|
20 dec 24
|
3.001,000
0
|
3.167,000
0
|
|
|
16.200,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
2.796,000
1
|
2.807,000
225
|
|
|
Call
ODAX
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
3.010,000
52
|
3.022,000
150
|
|
|
16.250,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
2.668,000
0
|
2.782,000
0
|
|
|
16.300,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
2.618,000
0
|
2.732,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
15 nov 24
|
2.821,000
127
|
2.835,000
127
|
|
|
16.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
2.594,000
150
|
2.611,000
150
|
|
|
Call
ODAX
|
20 dec 24
|
2.713,000
0
|
2.875,000
0
|
|
|
16.500,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
2.420,000
0
|
2.534,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
15 nov 24
|
2.628,000
52
|
2.644,000
52
|
|
|
Call
ODAX
|
20 dec 24
|
2.616,000
0
|
2.776,000
0
|
|
|
16.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
2.318,000
0
|
2.432,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
2.518,000
0
|
2.677,000
0
|
|
|
16.650,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
2.229,000
52
|
2.477,000
52
|
|
|
16.700,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
2.220,000
0
|
2.334,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
2.422,000
0
|
2.579,000
0
|
|
|
16.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
2.119,000
0
|
2.233,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
2.328,000
0
|
2.482,000
0
|
|
|
16.850,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
2.069,000
0
|
2.183,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
2.212,000
55
|
2.225,000
55
|
|
|
16.900,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
2.019,000
0
|
2.133,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
2.233,000
0
|
2.385,000
0
|
|
|
16.950,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
17.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
1.920,000
0
|
2.033,000
0
|
|
|
Call
ODAX
|
27 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
1.800,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
2.253,000
56
|
2.265,000
206
|
|
|
17.050,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
1.868,000
0
|
1.981,000
0
|
|
|
17.100,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
1.779,000
52
|
1.910,000
52
|
|
|
Call
ODAX
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
2.102,000
0
|
2.252,000
0
|
|
|
17.150,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
1.728,000
52
|
1.860,000
52
|
|
|
Call
ODAX
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
17.200,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
1.720,000
0
|
1.833,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
1.775,000
0
|
1.920,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
2.006,000
0
|
2.152,000
0
|
|
|
17.250,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
1.670,000
0
|
1.783,000
0
|
|
|
Call
ODAX
|
27 sep 24
|
1.681,000
0
|
1.802,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
1.723,000
0
|
1.868,000
0
|
|
|
17.300,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
1.623,000
0
|
1.736,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
1.675,000
0
|
1.819,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
17.350,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
1.573,000
0
|
1.686,000
0
|
|
|
Call
ODAX
|
27 sep 24
|
1.582,000
0
|
1.703,000
0
|
|
|
Call
ODAX
|
11 okt 24
|
1.694,000
75
|
1.717,000
75
|
|
|
Call
ODAX
|
18 okt 24
|
1.629,000
0
|
1.772,000
0
|
|
|
17.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
1.521,000
0
|
1.634,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
1.578,000
0
|
1.721,000
0
|
|
|
Call
ODAX
|
15 nov 24
|
1.701,000
0
|
1.846,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
1.820,000
0
|
1.958,000
0
|
|
|
17.450,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
1.471,000
0
|
1.584,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
1.530,000
0
|
1.672,000
0
|
|
|
Call
ODAX
|
15 nov 24
|
1.654,000
0
|
1.798,000
0
|
|
|
17.500,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
1.450,000
1
|
1.511,000
52
|
|
|
Call
ODAX
|
27 sep 24
|
1.432,000
0
|
1.553,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
1.447,000
57
|
1.714,000
57
|
|
|
Call
ODAX
|
15 nov 24
|
1.608,000
0
|
1.750,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
1.725,000
0
|
1.860,000
0
|
|
|
17.550,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
1.371,000
0
|
1.484,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
1.526,000
56
|
1.540,000
56
|
|
|
17.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
1.320,000
0
|
1.434,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
1.384,000
0
|
1.523,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
1.632,000
0
|
1.764,000
0
|
|
|
17.650,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
1.346,000
52
|
1.361,000
52
|
|
|
Call
ODAX
|
18 okt 24
|
1.330,000
0
|
1.468,000
0
|
|
|
17.700,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
1.221,000
0
|
1.335,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
1.283,000
0
|
1.419,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
1.619,000
52
|
1.629,000
52
|
|
|
17.750,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
1.245,000
127
|
1.257,000
127
|
|
|
Call
ODAX
|
18 okt 24
|
1.236,000
0
|
1.371,000
0
|
|
|
Call
ODAX
|
15 nov 24
|
1.396,000
0
|
1.530,000
0
|
|
|
17.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
1.139,000
0
|
1.253,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
1.284,000
132
|
1.296,000
132
|
|
|
Call
ODAX
|
15 nov 24
|
1.348,000
0
|
1.480,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
1.452,000
0
|
1.577,000
0
|
|
|
17.850,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
1.090,000
0
|
1.204,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
1.138,000
0
|
1.270,000
0
|
|
|
17.900,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
1.040,000
0
|
1.153,000
0
|
|
|
Call
ODAX
|
27 sep 24
|
1.111,000
281
|
1.127,000
56
|
|
|
Call
ODAX
|
18 okt 24
|
1.088,000
0
|
1.219,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
1.445,000
57
|
1.455,000
57
|
|
|
17.950,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
989,000
0
|
1.102,000
0
|
|
|
Call
ODAX
|
27 sep 24
|
1.062,000
277
|
1.077,000
127
|
|
|
Call
ODAX
|
18 okt 24
|
1.143,000
52
|
1.157,000
52
|
|
|
18.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
964,000
0
|
1.053,000
0
|
|
|
Call
ODAX
|
27 sep 24
|
933,000
0
|
1.050,000
0
|
|
|
Call
ODAX
|
04 okt 24
|
1.035,000
202
|
1.055,000
202
|
|
|
Call
ODAX
|
18 okt 24
|
1.041,000
0
|
1.188,000
0
|
|
|
Call
ODAX
|
15 nov 24
|
1.163,000
0
|
1.286,000
0
|
|
|
18.050,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
909,000
0
|
1.000,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
995,000
0
|
1.140,000
0
|
|
|
Call
ODAX
|
15 nov 24
|
1.121,000
0
|
1.242,000
0
|
|
|
18.100,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
750,000
10
|
914,000
202
|
|
|
Call
ODAX
|
27 sep 24
|
770,000
55
|
1.075,000
55
|
|
|
Call
ODAX
|
18 okt 24
|
943,000
0
|
1.085,000
0
|
|
|
Call
ODAX
|
15 nov 24
|
1.001,000
52
|
1.153,000
52
|
|
|
Call
ODAX
|
20 dec 24
|
1.226,000
0
|
1.343,000
0
|
|
|
18.150,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
725,000
52
|
862,000
52
|
|
|
Call
ODAX
|
27 sep 24
|
778,000
0
|
891,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
870,000
0
|
991,000
0
|
|
|
18.200,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
739,000
0
|
851,000
0
|
|
|
Call
ODAX
|
11 okt 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
831,000
0
|
950,000
0
|
|
|
Call
ODAX
|
15 nov 24
|
1.054,000
52
|
1.068,000
52
|
|
|
Call
ODAX
|
20 dec 24
|
1.147,000
0
|
1.262,000
0
|
|
|
18.250,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
747,000
52
|
762,000
52
|
|
|
Call
ODAX
|
27 sep 24
|
767,000
127
|
781,000
127
|
|
|
Call
ODAX
|
18 okt 24
|
789,000
0
|
904,000
0
|
|
|
Call
ODAX
|
15 nov 24
|
963,000
0
|
1.078,000
0
|
|
|
18.300,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
612,000
0
|
724,000
0
|
|
|
Call
ODAX
|
27 sep 24
|
635,000
0
|
743,000
0
|
|
|
Call
ODAX
|
04 okt 24
|
659,000
0
|
814,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
748,000
0
|
861,000
0
|
|
|
Call
ODAX
|
15 nov 24
|
925,000
0
|
1.038,000
0
|
|
|
18.350,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
612,000
0
|
701,000
0
|
|
|
Call
ODAX
|
27 sep 24
|
588,000
0
|
694,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
708,000
0
|
818,000
0
|
|
|
18.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
557,000
0
|
647,000
0
|
|
|
Call
ODAX
|
27 sep 24
|
578,000
0
|
685,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
668,000
0
|
776,000
0
|
|
|
Call
ODAX
|
15 nov 24
|
888,000
131
|
901,000
131
|
|
|
Call
ODAX
|
20 dec 24
|
954,000
0
|
1.062,000
0
|
|
|
18.450,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
467,000
0
|
577,000
0
|
|
|
Call
ODAX
|
27 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
04 okt 24
|
610,000
278
|
627,000
278
|
|
|
Call
ODAX
|
18 okt 24
|
692,000
52
|
704,000
52
|
|
|
Call
ODAX
|
15 nov 24
|
770,000
0
|
876,000
0
|
|
|
18.500,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
459,000
0
|
547,000
0
|
|
|
Call
ODAX
|
27 sep 24
|
473,000
0
|
573,000
0
|
|
|
Call
ODAX
|
04 okt 24
|
445,000
52
|
705,000
52
|
|
|
Call
ODAX
|
18 okt 24
|
580,000
0
|
0,000
0
|
|
|
Call
ODAX
|
15 nov 24
|
735,000
0
|
839,000
0
|
|
|
18.550,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
448,000
52
|
463,000
52
|
|
|
Call
ODAX
|
27 sep 24
|
429,000
0
|
524,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
544,000
0
|
646,000
0
|
|
|
Call
ODAX
|
15 nov 24
|
702,000
0
|
803,000
0
|
|
|
18.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
321,000
0
|
426,000
0
|
|
|
Call
ODAX
|
27 sep 24
|
375,000
0
|
465,000
0
|
|
|
Call
ODAX
|
04 okt 24
|
363,000
57
|
497,000
57
|
|
|
Call
ODAX
|
18 okt 24
|
507,000
0
|
607,000
0
|
|
|
Call
ODAX
|
15 nov 24
|
734,000
52
|
748,000
52
|
|
|
18.650,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
275,000
0
|
377,000
0
|
|
|
Call
ODAX
|
27 sep 24
|
389,000
127
|
402,000
277
|
|
|
Call
ODAX
|
18 okt 24
|
475,000
0
|
587,000
0
|
|
|
Call
ODAX
|
15 nov 24
|
627,000
0
|
724,000
0
|
|
|
18.700,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
243,000
0
|
342,000
0
|
|
|
Call
ODAX
|
27 sep 24
|
228,500
52
|
478,000
52
|
|
|
Call
ODAX
|
04 okt 24
|
350,000
0
|
470,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
485,000
0
|
503,000
0
|
|
|
Call
ODAX
|
25 okt 24
|
0,000
0
|
0,000
0
|
|
|
18.750,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
190,000
0
|
282,000
0
|
|
|
Call
ODAX
|
27 sep 24
|
255,000
0
|
332,000
0
|
|
|
Call
ODAX
|
04 okt 24
|
301,000
0
|
421,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
447,000
0
|
465,000
0
|
|
|
Call
ODAX
|
15 nov 24
|
622,000
0
|
640,000
0
|
|
|
18.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
159,500
0
|
240,500
0
|
|
|
Call
ODAX
|
27 sep 24
|
222,000
0
|
297,000
0
|
|
|
Call
ODAX
|
04 okt 24
|
271,000
0
|
389,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
410,000
0
|
428,000
0
|
|
|
Call
ODAX
|
15 nov 24
|
587,000
0
|
605,000
0
|
|
|
18.850,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
123,500
0
|
180,000
0
|
|
|
Call
ODAX
|
27 sep 24
|
180,000
0
|
253,000
0
|
|
|
Call
ODAX
|
04 okt 24
|
237,000
0
|
353,000
0
|
|
|
Call
ODAX
|
11 okt 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
376,000
277
|
387,000
52
|
|
|
18.900,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
95,500
0
|
146,500
0
|
|
|
Call
ODAX
|
27 sep 24
|
140,000
0
|
207,000
0
|
|
|
Call
ODAX
|
04 okt 24
|
179,000
0
|
279,000
0
|
|
|
Call
ODAX
|
11 okt 24
|
247,500
75
|
367,000
75
|
|
|
Call
ODAX
|
18 okt 24
|
343,000
150
|
352,000
128
|
|
|
18.950,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
62,500
0
|
94,000
0
|
|
|
Call
ODAX
|
27 sep 24
|
122,000
0
|
180,500
0
|
|
|
Call
ODAX
|
04 okt 24
|
155,000
0
|
239,500
0
|
|
|
Call
ODAX
|
11 okt 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
307,000
0
|
325,000
0
|
|
|
19.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
49,500
202
|
57,000
150
|
|
|
Call
ODAX
|
27 sep 24
|
128,500
102
|
136,000
277
|
|
|
Call
ODAX
|
04 okt 24
|
135,500
0
|
208,500
0
|
|
|
Call
ODAX
|
11 okt 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
279,000
275
|
287,000
179
|
|
|
19.050,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
17,200
0
|
35,000
0
|
|
|
Call
ODAX
|
27 sep 24
|
103,000
125
|
109,000
132
|
|
|
Call
ODAX
|
04 okt 24
|
114,000
0
|
180,500
0
|
|
|
Call
ODAX
|
18 okt 24
|
248,000
0
|
262,000
0
|
|
|
Call
ODAX
|
15 nov 24
|
429,000
125
|
437,000
177
|
|
|
19.100,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
14,900
58
|
17,400
283
|
|
|
Call
ODAX
|
27 sep 24
|
65,000
0
|
97,000
0
|
|
|
Call
ODAX
|
04 okt 24
|
97,000
0
|
159,000
0
|
|
|
Call
ODAX
|
11 okt 24
|
173,000
0
|
191,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
224,000
200
|
230,500
52
|
|
|
19.150,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
7,700
64
|
9,700
364
|
|
|
Call
ODAX
|
27 sep 24
|
44,500
0
|
70,000
0
|
|
|
Call
ODAX
|
04 okt 24
|
83,000
0
|
138,500
0
|
|
|
Call
ODAX
|
11 okt 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
196,000
0
|
207,500
0
|
|
|
19.200,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
11,000
0
|
|
|
Call
ODAX
|
27 sep 24
|
37,500
0
|
61,000
0
|
|
|
Call
ODAX
|
04 okt 24
|
67,000
0
|
116,500
0
|
|
|
Call
ODAX
|
11 okt 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
172,500
0
|
182,500
0
|
|
|
19.250,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
2,200
160
|
3,800
160
|
|
|
Call
ODAX
|
27 sep 24
|
35,500
56
|
39,000
150
|
|
|
Call
ODAX
|
04 okt 24
|
69,500
121
|
75,500
221
|
|
|
Call
ODAX
|
11 okt 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
153,000
150
|
158,500
254
|
|
|
19.300,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
1,200
230
|
2,700
180
|
|
|
Call
ODAX
|
27 sep 24
|
2,000
0
|
51,500
0
|
|
|
Call
ODAX
|
04 okt 24
|
45,000
0
|
60,000
0
|
|
|
Call
ODAX
|
11 okt 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
131,500
0
|
139,000
0
|
|
|
19.350,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,900
0
|
0,000
0
|
|
|
Call
ODAX
|
27 sep 24
|
2,000
0
|
47,500
0
|
|
|
Call
ODAX
|
04 okt 24
|
26,500
0
|
57,500
0
|
|
|
Call
ODAX
|
11 okt 24
|
72,500
61
|
87,000
50
|
|
|
Call
ODAX
|
18 okt 24
|
115,000
150
|
119,500
50
|
|
|
19.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,500
0
|
4,500
0
|
|
|
Call
ODAX
|
27 sep 24
|
13,000
0
|
19,300
0
|
|
|
Call
ODAX
|
04 okt 24
|
33,000
284
|
37,000
74
|
|
|
Call
ODAX
|
11 okt 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
97,500
0
|
103,000
0
|
|
|
19.450,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,200
50
|
1,400
200
|
|
|
Call
ODAX
|
27 sep 24
|
6,900
0
|
14,800
0
|
|
|
Call
ODAX
|
04 okt 24
|
11,700
0
|
37,500
0
|
|
|
Call
ODAX
|
11 okt 24
|
47,500
126
|
60,500
137
|
|
|
Call
ODAX
|
18 okt 24
|
70,000
0
|
107,500
0
|
|
|
19.500,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
1,300
275
|
|
|
Call
ODAX
|
27 sep 24
|
4,700
0
|
11,500
0
|
|
|
Call
ODAX
|
04 okt 24
|
18,700
68
|
22,100
76
|
|
|
Call
ODAX
|
11 okt 24
|
38,000
135
|
50,000
135
|
|
|
Call
ODAX
|
18 okt 24
|
51,500
0
|
79,500
0
|
|
|
19.550,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
1,200
200
|
|
|
Call
ODAX
|
27 sep 24
|
3,200
0
|
9,000
0
|
|
|
Call
ODAX
|
11 okt 24
|
29,000
79
|
41,500
79
|
|
|
Call
ODAX
|
18 okt 24
|
46,500
0
|
78,000
0
|
|
|
Call
ODAX
|
25 okt 24
|
0,000
0
|
0,000
0
|
|
|
19.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
1,200
200
|
|
|
Call
ODAX
|
27 sep 24
|
1,900
0
|
7,500
0
|
|
|
Call
ODAX
|
04 okt 24
|
8,900
0
|
16,600
0
|
|
|
Call
ODAX
|
18 okt 24
|
41,500
75
|
54,000
1
|
|
|
Call
ODAX
|
15 nov 24
|
144,000
0
|
186,000
0
|
|
|
19.650,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
29,500
0
|
52,500
0
|
|
|
Call
ODAX
|
15 nov 24
|
155,000
150
|
159,000
150
|
|
|
19.700,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
27 sep 24
|
1,800
323
|
3,800
255
|
|
|
Call
ODAX
|
04 okt 24
|
4,600
0
|
10,700
0
|
|
|
Call
ODAX
|
11 okt 24
|
14,200
0
|
22,700
0
|
|
|
Call
ODAX
|
18 okt 24
|
0,000
0
|
59,000
0
|
|
|
19.750,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
29,000
0
|
35,000
0
|
|
|
Call
ODAX
|
15 nov 24
|
109,000
0
|
145,500
0
|
|
|
19.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
27 sep 24
|
0,000
0
|
4,800
0
|
|
|
Call
ODAX
|
04 okt 24
|
2,000
0
|
7,500
0
|
|
|
Call
ODAX
|
18 okt 24
|
23,600
0
|
28,000
0
|
|
|
Call
ODAX
|
15 nov 24
|
109,000
0
|
120,000
0
|
|
|
19.850,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,800
200
|
|
|
Call
ODAX
|
04 okt 24
|
2,500
268
|
4,600
200
|
|
|
Call
ODAX
|
18 okt 24
|
19,600
0
|
22,700
0
|
|
|
Call
ODAX
|
15 nov 24
|
100,500
213
|
105,000
213
|
|
|
19.900,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,800
200
|
|
|
Call
ODAX
|
18 okt 24
|
16,100
9
|
18,100
151
|
|
|
Call
ODAX
|
15 nov 24
|
89,500
218
|
96,000
368
|
|
|
Call
ODAX
|
20 dec 24
|
185,000
225
|
189,500
151
|
|
|
19.950,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
19,500
0
|
|
|
Call
ODAX
|
18 okt 24
|
13,100
0
|
14,700
0
|
|
|
Call
ODAX
|
15 nov 24
|
68,000
0
|
94,000
0
|
|
|
20.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,500
10
|
|
|
Call
ODAX
|
27 sep 24
|
0,000
0
|
1,700
0
|
|
|
Call
ODAX
|
18 okt 24
|
11,200
15
|
12,500
160
|
|
|
Call
ODAX
|
15 nov 24
|
58,500
0
|
88,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
138,000
0
|
172,000
0
|
|
|
20.050,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
18 okt 24
|
7,300
0
|
11,500
0
|
|
|
Call
ODAX
|
15 nov 24
|
53,500
0
|
82,500
0
|
|
|
20.100,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,800
200
|
|
|
Call
ODAX
|
27 sep 24
|
0,000
0
|
1,500
0
|
|
|
Call
ODAX
|
04 okt 24
|
0,000
0
|
4,200
0
|
|
|
Call
ODAX
|
18 okt 24
|
7,200
244
|
9,000
244
|
|
|
Call
ODAX
|
15 nov 24
|
48,500
0
|
77,000
0
|
|
|
20.150,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
18 okt 24
|
4,400
0
|
8,600
0
|
|
|
Call
ODAX
|
15 nov 24
|
49,000
159
|
53,000
235
|
|
|
20.200,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
27 sep 24
|
0,100
200
|
1,600
268
|
|
|
Call
ODAX
|
18 okt 24
|
3,300
0
|
7,400
0
|
|
|
Call
ODAX
|
15 nov 24
|
40,500
0
|
50,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
101,000
0
|
115,000
0
|
|
|
20.300,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
72,500
0
|
107,000
0
|
|
|
20.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
60,500
0
|
94,500
0
|
|
|
20.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,200
1
|
|
|
Call
ODAX
|
20 dec 24
|
50,000
0
|
61,000
0
|
|
|
20.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
34,000
0
|
39,000
0
|
|
|
21.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,800
200
|
|
|
Call
ODAX
|
20 dec 24
|
22,300
0
|
26,500
0
|
|
|
21.200,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,800
275
|
|
|
Call
ODAX
|
20 dec 24
|
14,400
0
|
18,500
0
|
|
|
21.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,800
200
|
|
|
Call
ODAX
|
20 dec 24
|
9,300
0
|
13,200
0
|
|
|
21.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
5,900
0
|
9,800
0
|
|
|
21.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
4,100
275
|
6,500
343
|
|
|
22.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
3,500
40
|
5,100
268
|
|
|
22.200,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
0,000
0
|
5,500
0
|
|
|
22.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
0,000
0
|
4,800
0
|
|
|
22.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
0,500
200
|
2,900
268
|
|
|
22.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
0,200
0
|
3,300
0
|
|
|
23.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
0,000
0
|
2,100
68
|
|
|